Home |
Free Dividend Report |
Stock Splits Calendar |
RMO Historical Stock Prices |
Preferred Stock Newsletter |
RMO Options Chain |
Stock Message Boards |
RMO (RMO) has the following price history information. Looking back at RMO historical stock prices for the last five trading days, on October 10, 2022, RMO opened at $0.38, traded as high as $0.38 and as low as $0.33, and closed at $0.34. Trading volume was a total of 1.66M shares. On October 11, 2022, RMO opened at $0.33, traded as high as $0.35 and as low as $0.32, and closed at $0.34. Trading volume was a total of 1.23M shares. On October 12, 2022, RMO opened at $0.33, traded as high as $0.35 and as low as $0.33, and closed at $0.34. Trading volume was a total of 1.71M shares. On October 13, 2022, RMO opened at $0.34, traded as high as $0.36 and as low as $0.33, and closed at $0.36. Trading volume was a total of 1.28M shares. On October 14, 2022, RMO opened at $0.35, traded as high as $0.37 and as low as $0.34, and closed at $0.35. Trading volume was a total of 1.90M shares.
RMO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RMO shares, starting with a $10,000 purchase of RMO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/02/2019 | |
End date: | 10/14/2022 | |
Start price/share: | $9.75 | |
End price/share: | $0.35 | |
Dividends collected/share: | $0.00 | |
Total return: | -96.41% | |
Average Annual Total Return: | -60.96% | |
Starting investment: | $10,000.00 | |
Ending investment: | $359.07 | |
Years: | 3.54 |
RMO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/10/2022 | $0.38 | $0.38 | $0.33 | $0.34 | 1.66M |
10/11/2022 | $0.33 | $0.35 | $0.32 | $0.34 | 1.23M |
10/12/2022 | $0.33 | $0.35 | $0.33 | $0.34 | 1.71M |
10/13/2022 | $0.34 | $0.36 | $0.33 | $0.36 | 1.28M |
10/14/2022 | $0.35 | $0.37 | $0.34 | $0.35 | 1.90M |
About RMO |
Romeo Power is an energy storage technology company focused on designing and manufacturing lithium-ion battery modules and packs for vehicle electrification. Co.'s modules and packs are customizable and are optimized by Co.'s proprietary battery management system. Co.'s business is primarily focused on marketing mobility energy technology for medium and heavy duty commercial vehicles in Classes four to eight. Co. has collaborated with Heritage Environmental Services, Inc. to focus on applications of its batteries, and Co. has an alliance with Republic Services Group Inc. to cooperate in opportunities to incorporate battery technology into its fleet operations. |
RMO Historical Closing Prices | |
Date | Close |
10/10/2022 | $0.34 |
10/11/2022 | $0.34 |
10/12/2022 | $0.34 |
10/13/2022 | $0.36 |
10/14/2022 | $0.35 |
Materials Historical Prices |
RMO is categorized under the Materials sector; below are some other companies in the same sector:
RNF Historical Stock Prices
Free RMO Email Alerts:
|
RMO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.