Rimini Street (RMNI) has the following price history information. Looking back at RMNI historical stock prices for the last five trading days, on April 18, 2024, RMNI opened at $2.96, traded as high as $3.02 and as low as $2.88, and closed at $2.90. Trading volume was a total of 183.30K shares. On April 19, 2024, RMNI opened at $2.89, traded as high as $2.92 and as low as $2.85, and closed at $2.86. Trading volume was a total of 218.80K shares. On April 22, 2024, RMNI opened at $2.89, traded as high as $2.96 and as low as $2.78, and closed at $2.79. Trading volume was a total of 189.10K shares. On April 23, 2024, RMNI opened at $2.82, traded as high as $2.85 and as low as $2.79, and closed at $2.80. Trading volume was a total of 156.10K shares. On April 24, 2024, RMNI opened at $2.84, traded as high as $2.84 and as low as $2.75, and closed at $2.80. Trading volume was a total of 162.30K shares.

RMNI Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rimini Street shares, starting with a $10,000 purchase of RMNI, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	08/31/2015
End date:	04/24/2024
Start price/share:	$9.75
End price/share:	$2.80
Dividends collected/share:	$0.00
Total return:	-71.28%
Average Annual Total Return:	-13.42%
Starting investment:	$10,000.00
Ending investment:	$2,873.17
Years:	8.65

RMNI Historical Price Range
Date	Open	High	Low	Close	Volume
04/18/2024	$2.96	$3.02	$2.88	$2.90	183.30K
04/19/2024	$2.89	$2.92	$2.85	$2.86	218.80K
04/22/2024	$2.89	$2.96	$2.78	$2.79	189.10K
04/23/2024	$2.82	$2.85	$2.79	$2.80	156.10K
04/24/2024	$2.84	$2.84	$2.75	$2.80	162.30K

About Rimini Street

Rimini Street is a global provider of enterprise software support products and services, and an independent software support provider for Oracle and SAP products. Co.'s subscription-based software support products and services provide enterprise software licensees a choice of solutions that replace or supplement the support products and services provided by enterprise software vendors for their products. Co. also provides a support service, Rimini Street Extra Secure Support, available to clients that require higher level of security background checks for engineers accessing the client's system than its standard employment security background check process.

RMNI Historical Closing Prices
Date	Close
04/18/2024	$2.90
04/19/2024	$2.86
04/22/2024	$2.79
04/23/2024	$2.80
04/24/2024	$2.80

RMNI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.