Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| RML Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
RML (RML) has the following price history information. Looking back at RML historical stock prices for the last five trading days, on November 22, 2006, RML opened at $17.98, traded as high as $17.98 and as low as $17.98, and closed at $17.98. Trading volume was a total of 0 shares. On November 24, 2006, RML opened at $17.98, traded as high as $17.98 and as low as $17.98, and closed at $17.98. Trading volume was a total of 0 shares. On November 27, 2006, RML opened at $17.98, traded as high as $17.98 and as low as $17.98, and closed at $17.98. Trading volume was a total of 0 shares. On November 28, 2006, RML opened at $17.98, traded as high as $17.98 and as low as $17.98, and closed at $17.98. Trading volume was a total of 0 shares. On November 29, 2006, RML opened at $17.98, traded as high as $17.98 and as low as $17.98, and closed at $17.98. Trading volume was a total of 0 shares.
RML Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RML shares, starting with a $10,000 purchase of RML, and working forward through the historical stock price information to today. RML -- use the split history when considering split-adjusted past price performance.
 | |||||
| RML Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/22/2006 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 11/24/2006 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 11/27/2006 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 11/28/2006 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 11/29/2006 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
|
| About RML |
| A branded athletic outdoor and activewear company that markets athletic uniforms apparel athletic footwear sporting goods and athletic equipment for a wide variety of sports outdoor and fitness activities. |
| RML Historical Closing Prices | |
| Date | Close |
| 11/22/2006 | $17.98 |
| 11/24/2006 | $17.98 |
| 11/27/2006 | $17.98 |
| 11/28/2006 | $17.98 |
| 11/29/2006 | $17.98 |
| Materials Historical Prices |
| RML is categorized under the Materials sector; below are some other companies in the same sector:
RMO Historical Stock Prices
|
Free RML Email Alerts:
RML Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.