Historical Stock Price
RMI historical stock prices picture
Rivernorth Opportunistic Municipal Income Fund IN (RMI) has the following price history information. Looking back at RMI historical stock prices for the last five trading days, on September 21, 2020, RMI opened at $20.68, traded as high as $20.87 and as low as $20.68, and closed at $20.70. Trading volume was a total of 9.30K shares. On September 22, 2020, RMI opened at $20.71, traded as high as $20.79 and as low as $20.00, and closed at $20.58. Trading volume was a total of 34.00K shares. On September 23, 2020, RMI opened at $20.59, traded as high as $20.59 and as low as $20.37, and closed at $20.37. Trading volume was a total of 4.50K shares. On September 24, 2020, RMI opened at $20.39, traded as high as $20.48 and as low as $20.30, and closed at $20.30. Trading volume was a total of 11.30K shares. On September 25, 2020, RMI opened at $20.33, traded as high as $20.43 and as low as $19.99, and closed at $20.25. Trading volume was a total of 23.10K shares.

RMI Historical Stock Prices By Date:

RMI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rivernorth Opportunistic Municipal Income Fund IN shares, starting with a $10,000 purchase of RMI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/26/2018
End date: 09/25/2020
Start price/share: $20.00
End price/share: $20.25
Starting shares: 500.00
Ending shares: 549.88
Dividends reinvested/share: $2.02
Total return: 11.35%
Average Annual Total Return: 5.77%
Starting investment: $10,000.00
Ending investment: $11,135.83
Years: 1.92
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/26/2018
End date: 09/25/2020
Start price/share: $20.00
End price/share: $20.25
Dividends collected/share: $2.02
Total return: 11.37%
Average Annual Total Return: 5.78%
Starting investment: $10,000.00
Ending investment: $11,137.85
Years: 1.92
Date Open High Low Close Volume
09/21/2020 $20.68 $20.87 $20.68 $20.70 9.30K
09/22/2020 $20.71 $20.79 $20.00 $20.58 34.00K
09/23/2020 $20.59 $20.59 $20.37 $20.37 4.50K
09/24/2020 $20.39 $20.48 $20.30 $20.30 11.30K
09/25/2020 $20.33 $20.43 $19.99 $20.25 23.10K
RiverNorth Opportunistic Municipal Income Fund is a diversified, closed-end management investment company. The Fund's investment objective is income exempt from regular U.S. federal income taxes (but which may be includable in taxable income for purposes of the Federal alternative minimum tax). The Fund's secondary investment objective is total return.
Date Close
09/21/2020$20.70
09/22/2020$20.58
09/23/2020$20.37
09/24/2020$20.30
09/25/2020$20.25
RMI is categorized under the Materials sector; below are some other companies in the same sector:

RML Historical Stock Prices
RNF Historical Stock Prices
RNO Historical Stock Prices
ROB Historical Stock Prices
ROC Historical Stock Prices
ROCK Historical Stock Prices
ROG Historical Stock Prices
ROU Historical Stock Prices
RPM Historical Stock Prices
RRI Historical Stock Prices


RMI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.