RMGN (RMGN) has the following price history information. Looking back at RMGN historical stock prices for the last five trading days, on September 24, 2018, RMGN opened at $1.27, traded as high as $1.29 and as low as $1.27, and closed at $1.29. Trading volume was a total of 2.60K shares. On September 25, 2018, RMGN opened at $1.29, traded as high as $1.29 and as low as $1.27, and closed at $1.28. Trading volume was a total of 20.90K shares. On September 26, 2018, RMGN opened at $1.28, traded as high as $1.28 and as low as $1.27, and closed at $1.28. Trading volume was a total of 15.90K shares. On September 27, 2018, RMGN opened at $1.27, traded as high as $1.28 and as low as $1.27, and closed at $1.28. Trading volume was a total of 12.40K shares. On September 28, 2018, RMGN opened at $1.28, traded as high as $1.29 and as low as $1.28, and closed at $1.29. Trading volume was a total of 4.90K shares.

RMGN Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RMGN shares, starting with a $10,000 purchase of RMGN, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	09/28/2018
Start price/share:	$16.80
End price/share:	$1.29
Dividends collected/share:	$0.00
Total return:	-92.32%
Average Annual Total Return:	-43.92%
Starting investment:	$10,000.00
Ending investment:	$767.57
Years:	4.44

RMGN Historical Price Range
Date	Open	High	Low	Close	Volume
09/24/2018	$1.27	$1.29	$1.27	$1.29	2.60K
09/25/2018	$1.29	$1.29	$1.27	$1.28	20.90K
09/26/2018	$1.28	$1.28	$1.27	$1.28	15.90K
09/27/2018	$1.27	$1.28	$1.27	$1.28	12.40K
09/28/2018	$1.28	$1.29	$1.28	$1.29	4.90K

About RMGN

RMG Networks Holding is a holding company. Through its subsidiaries, Co. is a provider of digital signage solutions. Through a range of products that include proprietary software, software-embedded hardware, maintenance and creative content service, installation services, and third-party displays, Co. provides visual communication solutions to its clients. Co.'s installations deliver visual content that improve the ways in which organizations communicate with employees and customers. The solutions are designed to integrate with a customer's IT infrastructure, data and security environments. Co. conducts operations through its RMG Enterprise Solutions business unit.

RMGN Historical Closing Prices
Date	Close
09/24/2018	$1.29
09/25/2018	$1.28
09/26/2018	$1.28
09/27/2018	$1.28
09/28/2018	$1.29

Technology Historical Prices

RMGN is categorized under the Technology sector; below are some other companies in the same sector: RNET Historical Stock Prices RNG Historical Stock Prices RNWK Historical Stock Prices ROVI Historical Stock Prices RP Historical Stock Prices RPD Historical Stock Prices RST Historical Stock Prices RSTI Historical Stock Prices RSYS Historical Stock Prices RTEC Historical Stock Prices Also explore: RMGN shares outstanding history Free RMGN Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

RMGN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.