Home |
Free Dividend Report |
Stock Splits Calendar |
RMG Historical Stock Prices |
Preferred Stock Newsletter |
RMG Options Chain |
Stock Message Boards |
RMG (RMG) has the following price history information. Looking back at RMG historical stock prices for the last five trading days, on December 22, 2020, RMG opened at $26.51, traded as high as $27.10 and as low as $24.75, and closed at $25.38. Trading volume was a total of 4.52M shares. On December 23, 2020, RMG opened at $25.60, traded as high as $29.79 and as low as $24.10, and closed at $28.60. Trading volume was a total of 6.13M shares. On December 24, 2020, RMG opened at $30.16, traded as high as $37.75 and as low as $30.16, and closed at $34.00. Trading volume was a total of 9.15M shares. On December 28, 2020, RMG opened at $37.32, traded as high as $38.90 and as low as $29.80, and closed at $31.94. Trading volume was a total of 16.36M shares. On December 29, 2020, RMG opened at $30.91, traded as high as $31.13 and as low as $25.50, and closed at $27.00. Trading volume was a total of 11.24M shares.
RMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RMG shares, starting with a $10,000 purchase of RMG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/02/2019 | |
End date: | 12/29/2020 | |
Start price/share: | $9.75 | |
End price/share: | $27.00 | |
Dividends collected/share: | $0.00 | |
Total return: | 176.92% | |
Average Annual Total Return: | 79.25% | |
Starting investment: | $10,000.00 | |
Ending investment: | $27,690.98 | |
Years: | 1.75 |
RMG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/22/2020 | $26.51 | $27.10 | $24.75 | $25.38 | 4.52M |
12/23/2020 | $25.60 | $29.79 | $24.10 | $28.60 | 6.13M |
12/24/2020 | $30.16 | $37.75 | $30.16 | $34.00 | 9.15M |
12/28/2020 | $37.32 | $38.90 | $29.80 | $31.94 | 16.36M |
12/29/2020 | $30.91 | $31.13 | $25.50 | $27.00 | 11.24M |
About RMG |
RMG Acquisition is a blank check company. |
RMG Historical Closing Prices | |
Date | Close |
12/22/2020 | $25.38 |
12/23/2020 | $28.60 |
12/24/2020 | $34.00 |
12/28/2020 | $31.94 |
12/29/2020 | $27.00 |
Materials Historical Prices |
RMG is categorized under the Materials sector; below are some other companies in the same sector:
RMI Historical Stock Prices
Free RMG Email Alerts:
|
RMG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.