Historical Stock Price
RMG historical stock prices picture
RMG (RMG) has the following price history information. Looking back at RMG historical stock prices for the last five trading days, on December 22, 2020, RMG opened at $26.51, traded as high as $27.10 and as low as $24.75, and closed at $25.38. Trading volume was a total of 4.52M shares. On December 23, 2020, RMG opened at $25.60, traded as high as $29.79 and as low as $24.10, and closed at $28.60. Trading volume was a total of 6.13M shares. On December 24, 2020, RMG opened at $30.16, traded as high as $37.75 and as low as $30.16, and closed at $34.00. Trading volume was a total of 9.15M shares. On December 28, 2020, RMG opened at $37.32, traded as high as $38.90 and as low as $29.80, and closed at $31.94. Trading volume was a total of 16.36M shares. On December 29, 2020, RMG opened at $30.91, traded as high as $31.13 and as low as $25.50, and closed at $27.00. Trading volume was a total of 11.24M shares.

RMG Historical Stock Prices By Date:

RMG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RMG shares, starting with a $10,000 purchase of RMG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/02/2019
End date: 12/29/2020
Start price/share: $9.75
End price/share: $27.00
Dividends collected/share: $0.00
Total return: 176.92%
Average Annual Total Return: 79.25%
Starting investment: $10,000.00
Ending investment: $27,690.98
Years: 1.75
Date Open High Low Close Volume
12/22/2020 $26.51 $27.10 $24.75 $25.38 4.52M
12/23/2020 $25.60 $29.79 $24.10 $28.60 6.13M
12/24/2020 $30.16 $37.75 $30.16 $34.00 9.15M
12/28/2020 $37.32 $38.90 $29.80 $31.94 16.36M
12/29/2020 $30.91 $31.13 $25.50 $27.00 11.24M
RMG Acquisition is a blank check company.
Date Close
12/22/2020$25.38
12/23/2020$28.60
12/24/2020$34.00
12/28/2020$31.94
12/29/2020$27.00
RMG is categorized under the Materials sector; below are some other companies in the same sector:

RMI Historical Stock Prices
RML Historical Stock Prices
RMO Historical Stock Prices
RNF Historical Stock Prices
RNO Historical Stock Prices
ROB Historical Stock Prices
ROC Historical Stock Prices
ROCK Historical Stock Prices
ROG Historical Stock Prices
ROT Historical Stock Prices

Email EnvelopeFree RMG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


RMG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.