Home |
Free Dividend Report |
RMCF Dividend History |
RMCF Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Rocky Mountain Chocolate Factory (RMCF) has the following price history information. Looking back at RMCF historical stock prices for the last five trading days, on April 16, 2024, RMCF opened at $3.60, traded as high as $3.65 and as low as $3.50, and closed at $3.65. Trading volume was a total of 9.20K shares. On April 17, 2024, RMCF opened at $3.51, traded as high as $3.55 and as low as $3.51, and closed at $3.53. Trading volume was a total of 3.80K shares. On April 18, 2024, RMCF opened at $3.64, traded as high as $3.64 and as low as $3.53, and closed at $3.55. Trading volume was a total of 18.50K shares. On April 19, 2024, RMCF opened at $3.76, traded as high as $3.76 and as low as $3.55, and closed at $3.55. Trading volume was a total of 10.70K shares. On April 22, 2024, RMCF opened at $3.50, traded as high as $3.67 and as low as $3.50, and closed at $3.57. Trading volume was a total of 11.20K shares.
RMCF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rocky Mountain Chocolate Factory shares, starting with a $10,000 purchase of RMCF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $11.72 | ||
End price/share: | $3.57 | ||
Starting shares: | 853.24 | ||
Ending shares: | 1,112.46 | ||
Dividends reinvested/share: | $2.85 | ||
Total return: | -60.29% | ||
Average Annual Total Return: | -8.82% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,970.87 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $11.72 | ||
End price/share: | $3.57 | ||
Dividends collected/share: | $2.85 | ||
Total return: | -45.22% | ||
Average Annual Total Return: | -5.84% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,477.63 | ||
Years: | 10.00 |
RMCF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $3.60 | $3.65 | $3.50 | $3.65 | 9.20K |
04/17/2024 | $3.51 | $3.55 | $3.51 | $3.53 | 3.80K |
04/18/2024 | $3.64 | $3.64 | $3.53 | $3.55 | 18.50K |
04/19/2024 | $3.76 | $3.76 | $3.55 | $3.55 | 10.70K |
04/22/2024 | $3.50 | $3.67 | $3.50 | $3.57 | 11.20K |
About Rocky Mountain Chocolate Factory |
Rocky Mountain Chocolate Factory is an international franchisor, confectionery manufacturer and retail operator. Co. manufactures a line of chocolate candies and other confectionery products. Co. also sells its candy in select locations outside of its system of retail stores and licenses the use of its brand with certain consumer products. Co. has one Co.-owned, several licensee-owned and franchised Rocky Mountain Chocolate Factory stores operating in various states, Panama, and the Philippines. |
RMCF Historical Closing Prices | |
Date | Close |
04/16/2024 | $3.65 |
04/17/2024 | $3.53 |
04/18/2024 | $3.55 |
04/19/2024 | $3.55 |
04/22/2024 | $3.57 |
Consumer Historical Prices |
RMCF is categorized under the Consumer sector; below are some other companies in the same sector:
ROX Historical Stock Prices Also explore: RMCF shares outstanding history
Free RMCF Email Alerts:
|
RMCF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.