Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| RMBL Historical Stock Prices |
| Preferred Stock Newsletter |
| RMBL Options Chain |
| Stock Message Boards |
RumbleON (RMBL) has the following price history information. Looking back at RMBL historical stock prices for the last five trading days, on April 11, 2024, RMBL opened at $5.79, traded as high as $5.94 and as low as $5.73, and closed at $5.89. Trading volume was a total of 75.70K shares. On April 12, 2024, RMBL opened at $5.86, traded as high as $5.86 and as low as $5.54, and closed at $5.65. Trading volume was a total of 105.70K shares. On April 15, 2024, RMBL opened at $5.65, traded as high as $5.77 and as low as $5.38, and closed at $5.48. Trading volume was a total of 147.50K shares. On April 16, 2024, RMBL opened at $5.45, traded as high as $5.72 and as low as $5.41, and closed at $5.56. Trading volume was a total of 91.40K shares. On April 17, 2024, RMBL opened at $5.66, traded as high as $5.75 and as low as $5.30, and closed at $5.31. Trading volume was a total of 56.30K shares.
RMBL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RumbleON shares, starting with a $10,000 purchase of RMBL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 02/03/2017 | |
| End date: | 04/17/2024 | |
| Start price/share: | $85.00 | |
| End price/share: | $5.31 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -93.75% | |
| Average Annual Total Return: | -31.95% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $625.04 | |
| Years: | 7.20 | |
 | |||||
| RMBL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $5.79 | $5.94 | $5.73 | $5.89 | 75.70K |
| 04/12/2024 | $5.86 | $5.86 | $5.54 | $5.65 | 105.70K |
| 04/15/2024 | $5.65 | $5.77 | $5.38 | $5.48 | 147.50K |
| 04/16/2024 | $5.45 | $5.72 | $5.41 | $5.56 | 91.40K |
| 04/17/2024 | $5.66 | $5.75 | $5.30 | $5.31 | 56.30K |
|
| About RumbleON |
| RumbleON is a technology-based platform in the powersports industry. Although its primary focus is on the customer experience in the powersports industry, Co. participates in the wholesale automotive industry through its wholly-owned distributors of used automotive inventory, Wholesale, Inc. and its retailer AutoSport USA, Inc., both of which are the subsidiaries of it. Co.'s logistics services company, Wholesale Express, LLC, a subsidiary of Co., provides freight brokerage services facilitating transportation for dealers and consumers. |
| RMBL Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $5.89 |
| 04/12/2024 | $5.65 |
| 04/15/2024 | $5.48 |
| 04/16/2024 | $5.56 |
| 04/17/2024 | $5.31 |
| Technology Historical Prices |
| RMBL is categorized under the Technology sector; below are some other companies in the same sector:
RMBS Historical Stock Prices Also explore: RMBL shares outstanding history
|
Free RMBL Email Alerts:
RMBL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.