Historical Stock Price
| Home |
| Free Dividend Report |
| RM Dividend History |
| RM Historical Stock Prices |
| Preferred Stock Newsletter |
| RM Options Chain |
| Stock Message Boards |
Regional Management (RM) has the following price history information. Looking back at RM historical stock prices for the last five trading days, on April 15, 2024, RM opened at $25.00, traded as high as $25.03 and as low as $24.41, and closed at $24.86. Trading volume was a total of 49.40K shares. On April 16, 2024, RM opened at $24.96, traded as high as $25.34 and as low as $24.49, and closed at $24.57. Trading volume was a total of 18.90K shares. On April 17, 2024, RM opened at $24.50, traded as high as $25.12 and as low as $24.39, and closed at $24.86. Trading volume was a total of 44.10K shares. On April 18, 2024, RM opened at $25.10, traded as high as $25.39 and as low as $24.75, and closed at $24.87. Trading volume was a total of 40.70K shares. On April 19, 2024, RM opened at $24.59, traded as high as $25.21 and as low as $24.59, and closed at $25.20. Trading volume was a total of 19.50K shares.
RM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Regional Management shares, starting with a $10,000 purchase of RM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $22.38 | ||
| End price/share: | $25.20 | ||
| Starting shares: | 446.83 | ||
| Ending shares: | 502.22 | ||
| Dividends reinvested/share: | $3.85 | ||
| Total return: | 26.56% | ||
| Average Annual Total Return: | 2.38% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,651.77 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $22.38 | ||
| End price/share: | $25.20 | ||
| Dividends collected/share: | $3.85 | ||
| Total return: | 29.80% | ||
| Average Annual Total Return: | 2.64% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,976.76 | ||
| Years: | 10.00 | ||
 | |||||
| RM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $25.00 | $25.03 | $24.41 | $24.86 | 49.40K |
| 04/16/2024 | $24.96 | $25.34 | $24.49 | $24.57 | 18.90K |
| 04/17/2024 | $24.50 | $25.12 | $24.39 | $24.86 | 44.10K |
| 04/18/2024 | $25.10 | $25.39 | $24.75 | $24.87 | 40.70K |
| 04/19/2024 | $24.59 | $25.21 | $24.59 | $25.20 | 19.50K |
|
| About Regional Management |
| Regional Management is a consumer finance company that provides installment loan products primarily to customers with limited access to consumer credit from banks, thrifts, credit card companies and other lenders. Most of Co.'s loan products are secured, and each is structured on a fixed-rate, fixed-term basis with fully amortizing equal monthly installment payments, repayable at any time without penalty. Co.'s main products are small and large installment loans. In addition, Co. provides its customers optional payment and collateral protection insurance, which includes credit life insurance, accident and health insurance, involuntary unemployment insurance, and personal property insurance. |
| RM Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $24.86 |
| 04/16/2024 | $24.57 |
| 04/17/2024 | $24.86 |
| 04/18/2024 | $24.87 |
| 04/19/2024 | $25.20 |
| Financials Historical Prices |
| RM is categorized under the Financials sector; below are some other companies in the same sector:
RMAX Historical Stock Prices Also explore: RM shares outstanding history
|
Free RM Email Alerts:
RM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.