RLOG (RLOG) has the following price history information. Looking back at RLOG historical stock prices for the last five trading days, on January 24, 2018, RLOG opened at $0.06, traded as high as $0.07 and as low as $0.06, and closed at $0.07. Trading volume was a total of 157.60K shares. On January 25, 2018, RLOG opened at $0.07, traded as high as $0.07 and as low as $0.05, and closed at $0.06. Trading volume was a total of 284.70K shares. On January 26, 2018, RLOG opened at $0.06, traded as high as $0.07 and as low as $0.06, and closed at $0.06. Trading volume was a total of 200.50K shares. On January 29, 2018, RLOG opened at $0.06, traded as high as $0.07 and as low as $0.06, and closed at $0.07. Trading volume was a total of 271.00K shares. On January 30, 2018, RLOG opened at $0.07, traded as high as $0.07 and as low as $0.03, and closed at $0.04. Trading volume was a total of 1.96M shares.

RLOG Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RLOG shares, starting with a $10,000 purchase of RLOG, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	01/30/2018
Start price/share:	$6.59
End price/share:	$0.04
Dividends collected/share:	$0.00
Total return:	-99.39%
Average Annual Total Return:	-74.10%
Starting investment:	$10,000.00
Ending investment:	$60.73
Years:	3.78

RLOG Historical Price Range
Date	Open	High	Low	Close	Volume
01/24/2018	$0.06	$0.07	$0.06	$0.07	157.60K
01/25/2018	$0.07	$0.07	$0.05	$0.06	284.70K
01/26/2018	$0.06	$0.07	$0.06	$0.06	200.50K
01/29/2018	$0.06	$0.07	$0.06	$0.07	271.00K
01/30/2018	$0.07	$0.07	$0.03	$0.04	1.96M

About RLOG

Rand is a shipping company that, through its operating subsidiaries, is engaged in the operation of bulk carriers on the Great Lakes. Co.'s shipping business is operated in Canada by its Lower Lakes Towing Ltd. subsidiary and in the U.S. by its Lower Lakes Transportation Company subsidiary. As of Mar 31 2017, Co.'s Lower Lakes business had a combined fleet of 15 cargo-carrying vessels operating in Canada and the U.S. Co. transports construction aggregates, salt, grain, coal, iron ore, and other dry bulk commodities for customers in the construction, electric utility, food, and integrated steel industries.

RLOG Historical Closing Prices
Date	Close
01/24/2018	$0.07
01/25/2018	$0.06
01/26/2018	$0.06
01/29/2018	$0.07
01/30/2018	$0.04

Industrials Historical Prices

RLOG is categorized under the Industrials sector; below are some other companies in the same sector: RME Historical Stock Prices RMR Historical Stock Prices ROK Historical Stock Prices ROL Historical Stock Prices ROLL Historical Stock Prices ROP Historical Stock Prices RRD Historical Stock Prices RRTS Historical Stock Prices RSG Historical Stock Prices RSOL Historical Stock Prices Free RLOG Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

RLOG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.