Home |
Free Dividend Report |
Stock Splits Calendar |
RLOC Historical Stock Prices |
Preferred Stock Newsletter |
RLOC Options Chain |
Stock Message Boards |
RLOC (RLOC) has the following price history information. Looking back at RLOC historical stock prices for the last five trading days, on August 03, 2016, RLOC opened at $4.59, traded as high as $4.60 and as low as $4.59, and closed at $4.60. Trading volume was a total of 9.00K shares. On August 04, 2016, RLOC opened at $4.59, traded as high as $4.60 and as low as $4.59, and closed at $4.60. Trading volume was a total of 14.20K shares. On August 05, 2016, RLOC opened at $4.59, traded as high as $4.60 and as low as $4.59, and closed at $4.59. Trading volume was a total of 54.30K shares. On August 08, 2016, RLOC opened at $4.59, traded as high as $4.60 and as low as $4.59, and closed at $4.60. Trading volume was a total of 8.00K shares. On August 09, 2016, RLOC opened at $4.59, traded as high as $4.60 and as low as $4.59, and closed at $4.60. Trading volume was a total of 11.80K shares.
RLOC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RLOC shares, starting with a $10,000 purchase of RLOC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 08/09/2016 | |
Start price/share: | $9.85 | |
End price/share: | $4.60 | |
Dividends collected/share: | $0.00 | |
Total return: | -53.30% | |
Average Annual Total Return: | -28.34% | |
Starting investment: | $10,000.00 | |
Ending investment: | $4,670.01 | |
Years: | 2.28 |
RLOC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/03/2016 | $4.59 | $4.60 | $4.59 | $4.60 | 9.00K |
08/04/2016 | $4.59 | $4.60 | $4.59 | $4.60 | 14.20K |
08/05/2016 | $4.59 | $4.60 | $4.59 | $4.59 | 54.30K |
08/08/2016 | $4.59 | $4.60 | $4.59 | $4.60 | 8.00K |
08/09/2016 | $4.59 | $4.60 | $4.59 | $4.60 | 11.80K |
About RLOC |
ReachLocal provides online marketing products and solutions in three categories: software (ReachEdge and Kickserv), web presence (including ReachSite + ReachEdge, ReachSEO, and ReachCast), and digital advertising (including ReachSearch, ReachDisplay, ReachRetargeting and TotalLiveChat). Co. delivers its suite of products and solutions to local businesses through a combination of its proprietary technology platform, its direct inside and outside sales force, and select third-party agencies and resellers. |
RLOC Historical Closing Prices | |
Date | Close |
08/03/2016 | $4.60 |
08/04/2016 | $4.60 |
08/05/2016 | $4.59 |
08/08/2016 | $4.60 |
08/09/2016 | $4.60 |
Services Historical Prices |
RLOC is categorized under the Services sector; below are some other companies in the same sector:
RMK Historical Stock Prices
Free RLOC Email Alerts:
|
RLOC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.