Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| RLGT Historical Stock Prices |
| RLGT Preferred Stock |
| RLGT Options Chain |
| Stock Message Boards |
Radiant Logistics (RLGT) has the following price history information. Looking back at RLGT historical stock prices for the last five trading days, on April 16, 2024, RLGT opened at $5.05, traded as high as $5.12 and as low as $5.00, and closed at $5.07. Trading volume was a total of 116.90K shares. On April 17, 2024, RLGT opened at $5.10, traded as high as $5.10 and as low as $4.95, and closed at $4.98. Trading volume was a total of 77.60K shares. On April 18, 2024, RLGT opened at $4.97, traded as high as $5.02 and as low as $4.91, and closed at $4.93. Trading volume was a total of 113.40K shares. On April 19, 2024, RLGT opened at $4.89, traded as high as $5.01 and as low as $4.89, and closed at $4.93. Trading volume was a total of 115.30K shares. On April 22, 2024, RLGT opened at $4.93, traded as high as $4.99 and as low as $4.88, and closed at $4.91. Trading volume was a total of 141.30K shares.
RLGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Radiant Logistics shares, starting with a $10,000 purchase of RLGT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/24/2014 | |
| End date: | 04/22/2024 | |
| Start price/share: | $3.17 | |
| End price/share: | $4.91 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 54.89% | |
| Average Annual Total Return: | 4.47% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $15,487.02 | |
| Years: | 10.00 | |
 | |||||
| RLGT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $5.05 | $5.12 | $5.00 | $5.07 | 116.90K |
| 04/17/2024 | $5.10 | $5.10 | $4.95 | $4.98 | 77.60K |
| 04/18/2024 | $4.97 | $5.02 | $4.91 | $4.93 | 113.40K |
| 04/19/2024 | $4.89 | $5.01 | $4.89 | $4.93 | 115.30K |
| 04/22/2024 | $4.93 | $4.99 | $4.88 | $4.91 | 141.30K |
|
| About Radiant Logistics |
| Radiant Logistics operates as a third-party logistics company, providing transportation and logistics solutions in the U.S. and Canada. Through its operating locations across North America, Co. provides domestic, international air and ocean freight forwarding services and freight brokerage services. Co.'s business operations involve arranging the shipment, on behalf of its customers, of materials, products, equipment, and other goods that are generally larger than shipments handled by integrated carriers of small parcels. Co. also provides other logistics services including materials management and distribution services, customs house brokerage services and global trade management services. |
| RLGT Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $5.07 |
| 04/17/2024 | $4.98 |
| 04/18/2024 | $4.93 |
| 04/19/2024 | $4.93 |
| 04/22/2024 | $4.91 |
| Industrials Historical Prices |
| RLGT is categorized under the Industrials sector; below are some other companies in the same sector:
RLOG Historical Stock Prices
|
Free RLGT Email Alerts:
RLGT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.