Home |
Free Dividend Report |
RL Dividend History |
RL Historical Stock Prices |
Preferred Stock Newsletter |
RL Options Chain |
Stock Message Boards |
Ralph Lauren (RL) has the following price history information. Looking back at RL historical stock prices for the last five trading days, on April 12, 2024, RL opened at $163.65, traded as high as $164.02 and as low as $160.11, and closed at $160.29. Trading volume was a total of 1.32M shares. On April 15, 2024, RL opened at $162.61, traded as high as $164.36 and as low as $159.79, and closed at $160.16. Trading volume was a total of 853.00K shares. On April 16, 2024, RL opened at $159.52, traded as high as $161.67 and as low as $157.99, and closed at $160.89. Trading volume was a total of 1.04M shares. On April 17, 2024, RL opened at $162.22, traded as high as $162.88 and as low as $158.85, and closed at $159.25. Trading volume was a total of 720.10K shares. On April 18, 2024, RL opened at $159.74, traded as high as $159.82 and as low as $157.00, and closed at $157.33. Trading volume was a total of 1.08M shares.
RL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ralph Lauren shares, starting with a $10,000 purchase of RL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $154.86 | ||
End price/share: | $157.33 | ||
Starting shares: | 64.57 | ||
Ending shares: | 78.76 | ||
Dividends reinvested/share: | $21.85 | ||
Total return: | 23.92% | ||
Average Annual Total Return: | 2.17% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,393.91 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $154.86 | ||
End price/share: | $157.33 | ||
Dividends collected/share: | $21.85 | ||
Total return: | 15.71% | ||
Average Annual Total Return: | 1.47% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,570.69 | ||
Years: | 10.00 |
RL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $163.65 | $164.02 | $160.11 | $160.29 | 1.32M |
04/15/2024 | $162.61 | $164.36 | $159.79 | $160.16 | 853.00K |
04/16/2024 | $159.52 | $161.67 | $157.99 | $160.89 | 1.04M |
04/17/2024 | $162.22 | $162.88 | $158.85 | $159.25 | 720.10K |
04/18/2024 | $159.74 | $159.82 | $157.00 | $157.33 | 1.08M |
About Ralph Lauren |
Ralph Lauren designs, markets and distributes lifestyle products, including apparel, footwear, accessories, home, fragrances and hospitality. Co.'s brand names include Ralph Lauren, Ralph Lauren Collection, Ralph Lauren Purple Label, Polo Ralph Lauren, Double RL, Lauren Ralph Lauren, Polo Ralph Lauren Children, and Chaps, among others. Co. sells directly to consumers through its retail stores, concession-based shop-within-shops, and digital commerce operations. Co. licenses to third parties the right to access its trademarks in connection with the licensees' manufacture and sale of designated products, such as apparel, eyewear, and home. Co.'s segment are: North America, Europe, and Asia. |
RL Historical Closing Prices | |
Date | Close |
04/12/2024 | $160.29 |
04/15/2024 | $160.16 |
04/16/2024 | $160.89 |
04/17/2024 | $159.25 |
04/18/2024 | $157.33 |
Consumer Historical Prices |
RL is categorized under the Consumer sector; below are some other companies in the same sector:
RMCF Historical Stock Prices Also explore: RL shares outstanding history
Free RL Email Alerts:
|
RL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.