Home |
Free Dividend Report |
RJF Dividend History |
RJF Historical Stock Prices |
RJF Preferred Stock |
RJF Options Chain |
Stock Message Boards |
Raymond James Financial (RJF) has the following price history information. Looking back at RJF historical stock prices for the last five trading days, on April 18, 2024, RJF opened at $122.40, traded as high as $123.44 and as low as $121.46, and closed at $121.96. Trading volume was a total of 1.05M shares. On April 19, 2024, RJF opened at $122.58, traded as high as $123.82 and as low as $122.29, and closed at $123.60. Trading volume was a total of 3.04M shares. On April 22, 2024, RJF opened at $124.44, traded as high as $126.23 and as low as $123.00, and closed at $125.48. Trading volume was a total of 810.00K shares. On April 23, 2024, RJF opened at $125.50, traded as high as $127.80 and as low as $125.46, and closed at $127.14. Trading volume was a total of 1.12M shares. On April 24, 2024, RJF opened at $127.30, traded as high as $128.24 and as low as $126.89, and closed at $127.54. Trading volume was a total of 1.32M shares.
RJF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Raymond James Financial shares, starting with a $10,000 purchase of RJF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $32.72 | ||
End price/share: | $127.54 | ||
Starting shares: | 305.62 | ||
Ending shares: | 353.72 | ||
Dividends reinvested/share: | $9.42 | ||
Total return: | 351.13% | ||
Average Annual Total Return: | 16.26% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $45,094.54 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $32.72 | ||
End price/share: | $127.54 | ||
Dividends collected/share: | $9.42 | ||
Total return: | 318.58% | ||
Average Annual Total Return: | 15.40% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $41,868.53 | ||
Years: | 10.00 |
RJF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $122.40 | $123.44 | $121.46 | $121.96 | 1.05M |
04/19/2024 | $122.58 | $123.82 | $122.29 | $123.60 | 3.04M |
04/22/2024 | $124.44 | $126.23 | $123.00 | $125.48 | 810.00K |
04/23/2024 | $125.50 | $127.80 | $125.46 | $127.14 | 1.12M |
04/24/2024 | $127.30 | $128.24 | $126.89 | $127.54 | 1.32M |
About Raymond James Financial |
Raymond James Financial is a bank holding company and financial holding company. Through its subsidiaries, Co. is engaged in various financial services activities. Co. has five segments: Private Client Group, which provides financial planning, investment advisory and securities transaction services; Capital Markets, which conducts investment banking, institutional sales, securities trading, equity research, and the syndication and management of investments; Asset Management, which provides asset management, portfolio management and related administrative services; Bank, which consists of Raymond James Bank, Fed member bank, and TriState Capital Bank; and Other. |
RJF Historical Closing Prices | |
Date | Close |
04/18/2024 | $121.96 |
04/19/2024 | $123.60 |
04/22/2024 | $125.48 |
04/23/2024 | $127.14 |
04/24/2024 | $127.54 |
Financials Historical Prices |
RJF is categorized under the Financials sector; below are some other companies in the same sector:
RJI Historical Stock Prices Also explore: RJF shares outstanding history
Free RJF Email Alerts:
|
RJF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.