Home |
Free Dividend Report |
RIVR Dividend History |
RIVR Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
RIVR (RIVR) has the following price history information. Looking back at RIVR historical stock prices for the last five trading days, on February 23, 2016, RIVR opened at $33.42, traded as high as $33.96 and as low as $33.42, and closed at $33.88. Trading volume was a total of 500 shares. On February 24, 2016, RIVR opened at $33.67, traded as high as $33.84 and as low as $33.32, and closed at $33.73. Trading volume was a total of 2.40K shares. On February 25, 2016, RIVR opened at $33.70, traded as high as $33.97 and as low as $33.41, and closed at $33.97. Trading volume was a total of 5.20K shares. On February 26, 2016, RIVR opened at $33.75, traded as high as $34.11 and as low as $33.72, and closed at $33.75. Trading volume was a total of 21.60K shares. On February 29, 2016, RIVR opened at $33.88, traded as high as $34.50 and as low as $33.88, and closed at $34.32. Trading volume was a total of 4.10K shares.
RIVR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RIVR shares, starting with a $10,000 purchase of RIVR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 02/29/2016 | ||
Start price/share: | $26.25 | ||
End price/share: | $34.32 | ||
Starting shares: | 380.95 | ||
Ending shares: | 407.98 | ||
Dividends reinvested/share: | $1.61 | ||
Total return: | 40.02% | ||
Average Annual Total Return: | 19.93% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,001.63 | ||
Years: | 1.85 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 02/29/2016 | ||
Start price/share: | $26.25 | ||
End price/share: | $34.32 | ||
Dividends collected/share: | $1.61 | ||
Total return: | 36.88% | ||
Average Annual Total Return: | 18.47% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,687.58 | ||
Years: | 1.85 |
RIVR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/23/2016 | $33.42 | $33.96 | $33.42 | $33.88 | 500 |
02/24/2016 | $33.67 | $33.84 | $33.32 | $33.73 | 2.40K |
02/25/2016 | $33.70 | $33.97 | $33.41 | $33.97 | 5.20K |
02/26/2016 | $33.75 | $34.11 | $33.72 | $33.75 | 21.60K |
02/29/2016 | $33.88 | $34.50 | $33.88 | $34.32 | 4.10K |
About RIVR |
River Valley is a bank holding company. Co.'s subsidiary, River Valley Financial Bank (the Bank), focuses its lending activities on the origination of loans secured by first mortgage liens for the purchase, construction, or refinancing of one-to-four family residential real property. Co.'s deposit products include fixed rate certificates of deposit, NOW, MMDAs and other transaction accounts, individual retirement accounts and savings accounts. The Bank solicits for deposits in Jefferson, Clark, Floyd, Jackson, Jennings and Ripley Counties in Indiana and in Trimble and Carroll Counties in Kentucky. At Dec 31 2014, Co. had total assets of $509.5 million and total deposits of $397.1 million. |
RIVR Historical Closing Prices | |
Date | Close |
02/23/2016 | $33.88 |
02/24/2016 | $33.73 |
02/25/2016 | $33.97 |
02/26/2016 | $33.75 |
02/29/2016 | $34.32 |
Financials Historical Prices |
RIVR is categorized under the Financials sector; below are some other companies in the same sector:
RJF Historical Stock Prices
Free RIVR Email Alerts:
|
RIVR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.