Historical Stock Price
RIV historical stock prices picture
Rivernorth Opportunities Fund (RIV) has the following price history information. Looking back at RIV historical stock prices for the last five trading days, on March 21, 2024, RIV opened at $11.89, traded as high as $12.03 and as low as $11.86, and closed at $11.98. Trading volume was a total of 74.70K shares. On March 22, 2024, RIV opened at $11.97, traded as high as $12.02 and as low as $11.92, and closed at $12.00. Trading volume was a total of 61.70K shares. On March 25, 2024, RIV opened at $12.00, traded as high as $12.07 and as low as $11.95, and closed at $11.96. Trading volume was a total of 44.90K shares. On March 26, 2024, RIV opened at $12.00, traded as high as $12.00 and as low as $11.86, and closed at $11.91. Trading volume was a total of 65.70K shares. On March 27, 2024, RIV opened at $11.98, traded as high as $12.00 and as low as $11.93, and closed at $11.96. Trading volume was a total of 30.50K shares.

RIV Historical Stock Prices By Date:

RIV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rivernorth Opportunities Fund shares, starting with a $10,000 purchase of RIV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/11/2016
End date: 03/27/2024
Start price/share: $19.02
End price/share: $11.96
Starting shares: 525.76
Ending shares: 1,535.70
Dividends reinvested/share: $17.25
Total return: 83.67%
Average Annual Total Return: 7.69%
Starting investment: $10,000.00
Ending investment: $18,373.45
Years: 8.21
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/11/2016
End date: 03/27/2024
Start price/share: $19.02
End price/share: $11.96
Dividends collected/share: $17.25
Total return: 53.58%
Average Annual Total Return: 5.36%
Starting investment: $10,000.00
Ending investment: $15,352.88
Years: 8.21
Date Open High Low Close Volume
03/21/2024 $11.89 $12.03 $11.86 $11.98 74.70K
03/22/2024 $11.97 $12.02 $11.92 $12.00 61.70K
03/25/2024 $12.00 $12.07 $11.95 $11.96 44.90K
03/26/2024 $12.00 $12.00 $11.86 $11.91 65.70K
03/27/2024 $11.98 $12.00 $11.93 $11.96 30.50K
RiverNorth Opportunities Fund is a diversified, closed-end management investment company. The Fund's investment objective is total return consisting of capital appreciation and current income. The Fund seeks to achieve its investment objective by pursuing a tactical asset allocation strategy and investing under normal circumstances in closed-end funds and exchange-traded funds with a focus on risk-adjusted returns (Underlying Funds). Underlying Funds also may include business development companies and special purpose acquisition companies.
Date Close
03/21/2024$11.98
03/22/2024$12.00
03/25/2024$11.96
03/26/2024$11.91
03/27/2024$11.96
RIV is categorized under the Financials sector; below are some other companies in the same sector:

RIVR Historical Stock Prices
RJF Historical Stock Prices
RJI Historical Stock Prices
RKH Historical Stock Prices
RLC Historical Stock Prices
RLGY Historical Stock Prices
RLI Historical Stock Prices
RLJ Historical Stock Prices
RM Historical Stock Prices
RMAX Historical Stock Prices

Email EnvelopeFree RIV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


RIV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.