RITT (RITT) has the following price history information. Looking back at RITT historical stock prices for the last five trading days, on November 05, 2018, RITT opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On November 06, 2018, RITT opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On November 07, 2018, RITT opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On November 08, 2018, RITT opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 2.00K shares. On November 09, 2018, RITT opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares.

RITT Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RITT shares, starting with a $10,000 purchase of RITT, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	11/09/2018
Start price/share:	$1.70
End price/share:	$0.01
Dividends collected/share:	$0.00
Total return:	-99.41%
Average Annual Total Return:	-67.63%
Starting investment:	$10,000.00
Ending investment:	$58.81
Years:	4.55

RITT Historical Price Range
Date	Open	High	Low	Close	Volume
11/05/2018	$0.01	$0.01	$0.01	$0.01	0
11/06/2018	$0.01	$0.01	$0.01	$0.01	0
11/07/2018	$0.01	$0.01	$0.01	$0.01	0
11/08/2018	$0.01	$0.01	$0.01	$0.01	2.00K
11/09/2018	$0.01	$0.01	$0.01	$0.01	0

About RITT

RiT Technologies is a provider of intelligent solutions for infrastructure management, asset management, environment and security, and network utilization. Co.'s enterprise solutions are used to monitor, troubleshoot and plan the communications networks of datacenters, communication rooms and workspace environments, helping them maximize utilization, reliability and physical security while decreasing downtime. In addition, they are used for automate provisioning/deployment and asset tracking applications. Co.'s Beamcaster™ product is the first of its indoor optical wireless technology solutions.

RITT Historical Closing Prices
Date	Close
11/05/2018	$0.01
11/06/2018	$0.01
11/07/2018	$0.01
11/08/2018	$0.01
11/09/2018	$0.01

Technology Historical Prices

RITT is categorized under the Technology sector; below are some other companies in the same sector: RKUS Historical Stock Prices RLD Historical Stock Prices RMBL Historical Stock Prices RMBS Historical Stock Prices RMGN Historical Stock Prices RNET Historical Stock Prices RNG Historical Stock Prices RNWK Historical Stock Prices ROVI Historical Stock Prices RP Historical Stock Prices Free RITT Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

RITT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.