Historical Stock Price
RIT historical stock prices picture
LMP Real Estate Income Fund (RIT) has the following price history information. Looking back at RIT historical stock prices for the last five trading days, on June 03, 2016, RIT opened at $13.93, traded as high as $14.04 and as low as $13.88, and closed at $14.04. Trading volume was a total of 257.70K shares. On June 06, 2016, RIT opened at $14.00, traded as high as $14.01 and as low as $13.81, and closed at $13.98. Trading volume was a total of 214.60K shares. On September 11, 2017, RIT opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $13.98. Trading volume was a total of 0 shares. On September 12, 2017, RIT opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $13.98. Trading volume was a total of 0 shares. On November 28, 2017, RIT opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $13.98. Trading volume was a total of 0 shares.

RIT Historical Stock Prices By Date:

RIT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LMP Real Estate Income Fund shares, starting with a $10,000 purchase of RIT, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
06/03/2016 $13.93 $14.04 $13.88 $14.04 257.70K
06/06/2016 $14.00 $14.01 $13.81 $13.98 214.60K
09/11/2017 $0.00 $0.00 $0.00 $13.98 0
09/12/2017 $0.00 $0.00 $0.00 $13.98 0
11/28/2017 $0.00 $0.00 $0.00 $13.98 0
LMP Real Estate Income Fund is a non-diversified, closed-end management investment company under the Investment Company Act of 1940, as amended (the 1940 Act). As of Dec 31 2014 total assets were $201,445,951 and total investments were $198,282,962.
Date Close
06/03/2016$14.04
06/06/2016$13.98
09/11/2017$13.98
09/12/2017$13.98
11/28/2017$13.98
RIT is categorized under the Financials sector; below are some other companies in the same sector:

RIV Historical Stock Prices
RIVR Historical Stock Prices
RJF Historical Stock Prices
RJI Historical Stock Prices
RKH Historical Stock Prices
RLC Historical Stock Prices
RLGY Historical Stock Prices
RLI Historical Stock Prices
RLJ Historical Stock Prices
RM Historical Stock Prices

Email EnvelopeFree RIT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


RIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.