Historical Stock Price
| Home |
| Free Dividend Report |
| RING Dividend History |
| RING Historical Stock Prices |
| Preferred Stock Newsletter |
| RING Options Chain |
| RING Message Board |
iShares Inc - MSCI Global Gold Miners ETF (RING) has the following price history information. Looking back at RING historical stock prices for the last five trading days, on April 11, 2024, RING opened at $27.26, traded as high as $27.44 and as low as $26.73, and closed at $27.37. Trading volume was a total of 121.60K shares. On April 12, 2024, RING opened at $27.99, traded as high as $28.57 and as low as $26.80, and closed at $27.01. Trading volume was a total of 219.80K shares. On April 15, 2024, RING opened at $27.17, traded as high as $27.26 and as low as $26.40, and closed at $26.75. Trading volume was a total of 122.70K shares. On April 16, 2024, RING opened at $26.37, traded as high as $26.51 and as low as $25.91, and closed at $26.31. Trading volume was a total of 92.50K shares. On April 17, 2024, RING opened at $26.55, traded as high as $27.00 and as low as $26.41, and closed at $26.68. Trading volume was a total of 73.30K shares.
RING Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Inc - MSCI Global Gold Miners ETF shares, starting with a $10,000 purchase of RING, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $20.30 | ||
| End price/share: | $26.68 | ||
| Starting shares: | 492.61 | ||
| Ending shares: | 558.35 | ||
| Dividends reinvested/share: | $2.76 | ||
| Total return: | 48.97% | ||
| Average Annual Total Return: | 4.07% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,899.12 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $20.30 | ||
| End price/share: | $26.68 | ||
| Dividends collected/share: | $2.76 | ||
| Total return: | 45.02% | ||
| Average Annual Total Return: | 3.79% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,503.29 | ||
| Years: | 9.99 | ||
 | |||||
| RING Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $27.26 | $27.44 | $26.73 | $27.37 | 121.60K |
| 04/12/2024 | $27.99 | $28.57 | $26.80 | $27.01 | 219.80K |
| 04/15/2024 | $27.17 | $27.26 | $26.40 | $26.75 | 122.70K |
| 04/16/2024 | $26.37 | $26.51 | $25.91 | $26.31 | 92.50K |
| 04/17/2024 | $26.55 | $27.00 | $26.41 | $26.68 | 73.30K |
|
| About iShares Inc - MSCI Global Gold Miners ETF |
| The iShares MSCI Global Gold Miners ETF is an open-end management investment company. The Fund seeks to track the investment results of an index composed of global equities of companies primarily engaged in the business of gold mining, as represented by the MSCI ACWI Select Gold Miners Investable Market Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Aug 31 2016, the Fund's total assets were $280,531,108 and the Fund's investment portfolio was valued at $268,720,664. |
| RING Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $27.37 |
| 04/12/2024 | $27.01 |
| 04/15/2024 | $26.75 |
| 04/16/2024 | $26.31 |
| 04/17/2024 | $26.68 |
| Financials Historical Prices |
| RING is categorized under the Financials sector; below are some other companies in the same sector:
RISE Historical Stock Prices Also explore: RING shares outstanding history
|
Free RING Email Alerts:
RING Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.