Historical Stock Price
| Home |
| Free Dividend Report |
| RIMG Dividend History |
| RIMG Historical Stock Prices |
| Preferred Stock Newsletter |
| RIMG Options Chain |
| Stock Message Boards |
RIMG (RIMG) has the following price history information. Looking back at RIMG historical stock prices for the last five trading days, on September 09, 2013, RIMG opened at $11.16, traded as high as $11.25 and as low as $10.94, and closed at $10.99. Trading volume was a total of 19.40K shares. On September 10, 2013, RIMG opened at $11.00, traded as high as $11.24 and as low as $10.84, and closed at $10.99. Trading volume was a total of 49.30K shares. On September 11, 2013, RIMG opened at $10.80, traded as high as $10.97 and as low as $10.68, and closed at $10.68. Trading volume was a total of 22.70K shares. On September 12, 2013, RIMG opened at $10.71, traded as high as $10.75 and as low as $10.30, and closed at $10.42. Trading volume was a total of 29.70K shares. On September 13, 2013, RIMG opened at $10.45, traded as high as $10.50 and as low as $10.11, and closed at $10.50. Trading volume was a total of 17.40K shares.
RIMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RIMG shares, starting with a $10,000 purchase of RIMG, and working forward through the historical stock price information to today. RIMG -- use the split history when considering split-adjusted past price performance.
 | |||||
| RIMG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/09/2013 | $11.16 | $11.25 | $10.94 | $10.99 | 19.40K |
| 09/10/2013 | $11.00 | $11.24 | $10.84 | $10.99 | 49.30K |
| 09/11/2013 | $10.80 | $10.97 | $10.68 | $10.68 | 22.70K |
| 09/12/2013 | $10.71 | $10.75 | $10.30 | $10.42 | 29.70K |
| 09/13/2013 | $10.45 | $10.50 | $10.11 | $10.50 | 17.40K |
|
| About RIMG |
| Qumu is engaged in disc publishing business. Co.'s disc publishing systems are divided into three main product lines: the Producer line for production of recordable compact disc (CD), digital versatile disc (DVD) or Blu-ray media; the Professional line for front office production of recordable CD, DVD or Blu-ray media; and the Desktop line for office and other desktop applications. Co.'s enterprise content distribution software distributes content through two delivery systems: live and on-demand streaming video through its enterprise video communications product line; and content delivery to tablets, smart phones and personal computers through its Signal online content delivery solution. |
| RIMG Historical Closing Prices | |
| Date | Close |
| 09/09/2013 | $10.99 |
| 09/10/2013 | $10.99 |
| 09/11/2013 | $10.68 |
| 09/12/2013 | $10.42 |
| 09/13/2013 | $10.50 |
| Technology Historical Prices |
| RIMG is categorized under the Technology sector; below are some other companies in the same sector:
RITT Historical Stock Prices
|
Free RIMG Email Alerts:
RIMG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.