Historical Stock Price
| Home |
| Free Dividend Report |
| RILY Dividend History |
| RILY Historical Stock Prices |
| RILY Preferred Stock |
| RILY Options Chain |
| Stock Message Boards |
B. Riley Financial (RILY) has the following price history information. Looking back at RILY historical stock prices for the last five trading days, on April 16, 2024, RILY opened at $19.82, traded as high as $21.08 and as low as $19.82, and closed at $20.92. Trading volume was a total of 400.10K shares. On April 17, 2024, RILY opened at $20.98, traded as high as $21.47 and as low as $20.34, and closed at $20.46. Trading volume was a total of 281.50K shares. On April 18, 2024, RILY opened at $20.74, traded as high as $21.25 and as low as $19.19, and closed at $19.75. Trading volume was a total of 592.00K shares. On April 19, 2024, RILY opened at $19.50, traded as high as $20.31 and as low as $19.50, and closed at $19.99. Trading volume was a total of 837.10K shares. On April 22, 2024, RILY opened at $20.08, traded as high as $22.55 and as low as $19.75, and closed at $21.54. Trading volume was a total of 1.09M shares.
RILY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into B. Riley Financial shares, starting with a $10,000 purchase of RILY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $0.22 | ||
| End price/share: | $21.54 | ||
| Starting shares: | 45,454.55 | ||
| Ending shares: | 85,935.92 | ||
| Dividends reinvested/share: | $25.65 | ||
| Total return: | 18,410.60% | ||
| Average Annual Total Return: | 68.53% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $1,850,943.84 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $0.22 | ||
| End price/share: | $21.54 | ||
| Dividends collected/share: | $25.65 | ||
| Total return: | 21,351.46% | ||
| Average Annual Total Return: | 71.03% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,144,675.11 | ||
| Years: | 10.00 | ||
 | |||||
| RILY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $19.82 | $21.08 | $19.82 | $20.92 | 400.10K |
| 04/17/2024 | $20.98 | $21.47 | $20.34 | $20.46 | 281.50K |
| 04/18/2024 | $20.74 | $21.25 | $19.19 | $19.75 | 592.00K |
| 04/19/2024 | $19.50 | $20.31 | $19.50 | $19.99 | 837.10K |
| 04/22/2024 | $20.08 | $22.55 | $19.75 | $21.54 | 1.09M |
|
| About B. Riley Financial |
| B. Riley Financial is a financial services platform and invests in companies or assets with risk-adjusted return profiles to benefit its shareholders. Through its affiliated subsidiaries, Co. provides a range of investment banking, corporate finance research, sales, and trading, as well as advisory, valuation, and wealth management, services. Co.'s operating segments include: Capital Markets, which provides a range of investment banking, corporate finance, financial advisory, research, securities lending and sales and trading services to corporate, institutional, and individual clients; and Wealth Management, which provides wealth management and tax services to corporate and clients. |
| RILY Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $20.92 |
| 04/17/2024 | $20.46 |
| 04/18/2024 | $19.75 |
| 04/19/2024 | $19.99 |
| 04/22/2024 | $21.54 |
| Financials Historical Prices |
| RILY is categorized under the Financials sector; below are some other companies in the same sector:
RILYL Historical Stock Prices Also explore: RILY shares outstanding history
|
Free RILY Email Alerts:
RILY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.