Historical Stock Price
| Home |
| Free Dividend Report |
| RIG Dividend History |
| RIG Historical Stock Prices |
| Preferred Stock Newsletter |
| RIG Options Chain |
| RIG Message Board |
Transocean (RIG) has the following price history information. Looking back at RIG historical stock prices for the last five trading days, on April 18, 2024, RIG opened at $5.73, traded as high as $5.77 and as low as $5.50, and closed at $5.55. Trading volume was a total of 26.18M shares. On April 19, 2024, RIG opened at $5.52, traded as high as $5.70 and as low as $5.49, and closed at $5.67. Trading volume was a total of 16.18M shares. On April 22, 2024, RIG opened at $5.62, traded as high as $5.88 and as low as $5.60, and closed at $5.81. Trading volume was a total of 20.69M shares. On April 23, 2024, RIG opened at $5.77, traded as high as $6.00 and as low as $5.75, and closed at $5.94. Trading volume was a total of 16.09M shares. On April 24, 2024, RIG opened at $5.92, traded as high as $5.97 and as low as $5.72, and closed at $5.78. Trading volume was a total of 14.01M shares.
RIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Transocean shares, starting with a $10,000 purchase of RIG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $42.74 | ||
| End price/share: | $5.78 | ||
| Starting shares: | 233.97 | ||
| Ending shares: | 265.12 | ||
| Dividends reinvested/share: | $3.30 | ||
| Total return: | -84.68% | ||
| Average Annual Total Return: | -17.11% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $1,531.95 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $42.74 | ||
| End price/share: | $5.78 | ||
| Dividends collected/share: | $3.30 | ||
| Total return: | -78.76% | ||
| Average Annual Total Return: | -14.35% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,125.48 | ||
| Years: | 10.00 | ||
 | |||||
| RIG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $5.73 | $5.77 | $5.50 | $5.55 | 26.18M |
| 04/19/2024 | $5.52 | $5.70 | $5.49 | $5.67 | 16.18M |
| 04/22/2024 | $5.62 | $5.88 | $5.60 | $5.81 | 20.69M |
| 04/23/2024 | $5.77 | $6.00 | $5.75 | $5.94 | 16.09M |
| 04/24/2024 | $5.92 | $5.97 | $5.72 | $5.78 | 14.01M |
|
| About Transocean |
| Transocean is a provider of offshore contract drilling services for oil and gas wells. Co.'s primary business is to contract its drilling rigs, related equipment and work crews primarily on a dayrate basis to drill oil and gas wells. Co. focuses on ultra-deepwater and harsh environment drilling services. Co.'s mobile offshore drilling fleet consists of drillship and semisubmersible floaters used in support of offshore drilling activities and offshore support services. Also, Co.'s drilling equipment is suitable for both exploration and development. Co. further categorizes the market sectors in which it operates as follows: ultra-deepwater and deepwater, harsh environment, and midwater. |
| RIG Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $5.55 |
| 04/19/2024 | $5.67 |
| 04/22/2024 | $5.81 |
| 04/23/2024 | $5.94 |
| 04/24/2024 | $5.78 |
| Energy Historical Prices |
| RIG is categorized under the Energy sector; below are some other companies in the same sector:
RMC Historical Stock Prices Also explore: RIG shares outstanding history
|
Free RIG Email Alerts:
RIG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.