Historical Stock Price
RICE historical stock prices picture
RICE (RICE) has the following price history information. Looking back at RICE historical stock prices for the last five trading days, on September 09, 2021, RICE opened at $17.39, traded as high as $18.64 and as low as $17.29, and closed at $18.50. Trading volume was a total of 240.00K shares. On September 10, 2021, RICE opened at $19.07, traded as high as $19.22 and as low as $17.69, and closed at $17.84. Trading volume was a total of 208.30K shares. On September 13, 2021, RICE opened at $17.91, traded as high as $18.65 and as low as $17.71, and closed at $18.08. Trading volume was a total of 79.70K shares. On September 14, 2021, RICE opened at $18.36, traded as high as $19.05 and as low as $17.93, and closed at $18.07. Trading volume was a total of 91.60K shares. On September 15, 2021, RICE opened at $18.01, traded as high as $19.00 and as low as $18.01, and closed at $18.27. Trading volume was a total of 233.90K shares.

RICE Historical Stock Prices By Date:

RICE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RICE shares, starting with a $10,000 purchase of RICE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/14/2020
End date: 09/15/2021
Start price/share: $10.26
End price/share: $18.27
Dividends collected/share: $0.00
Total return: 78.07%
Annualized Gain: 104.00%
Starting investment: $10,000.00
Ending investment: $17,807.00
Years: 0.75
Date Open High Low Close Volume
09/09/2021 $17.39 $18.64 $17.29 $18.50 240.00K
09/10/2021 $19.07 $19.22 $17.69 $17.84 208.30K
09/13/2021 $17.91 $18.65 $17.71 $18.08 79.70K
09/14/2021 $18.36 $19.05 $17.93 $18.07 91.60K
09/15/2021 $18.01 $19.00 $18.01 $18.27 233.90K
Rice is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.
Date Close
09/09/2021$18.50
09/10/2021$17.84
09/13/2021$18.08
09/14/2021$18.07
09/15/2021$18.27
RICE is categorized under the Energy sector; below are some other companies in the same sector:

RIG Historical Stock Prices
RMC Historical Stock Prices
RMP Historical Stock Prices
RMS Historical Stock Prices
RNGR Historical Stock Prices
ROSE Historical Stock Prices
ROYL Historical Stock Prices
RPC Historical Stock Prices
RPF Historical Stock Prices
RPL Historical Stock Prices

Email EnvelopeFree RICE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


RICE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.