Home |
Free Dividend Report |
Stock Splits Calendar |
RIBTW Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
RIBTW (RIBTW) has the following price history information. Looking back at RIBTW historical stock prices for the last five trading days, on December 04, 2018, RIBTW opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On December 06, 2018, RIBTW opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 25.00K shares. On December 07, 2018, RIBTW opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On December 10, 2018, RIBTW opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 1.50K shares. On December 11, 2018, RIBTW opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares.
RIBTW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RIBTW shares, starting with a $10,000 purchase of RIBTW, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 11/14/2014 | |
End date: | 12/11/2018 | |
Start price/share: | $1.30 | |
End price/share: | $0.01 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.46% | |
Average Annual Total Return: | -72.23% | |
Starting investment: | $10,000.00 | |
Ending investment: | $53.90 | |
Years: | 4.08 |
RIBTW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/04/2018 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
12/06/2018 | $0.01 | $0.01 | $0.01 | $0.01 | 25.00K |
12/07/2018 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
12/10/2018 | $0.01 | $0.01 | $0.01 | $0.01 | 1.50K |
12/11/2018 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
About RIBTW |
RiceBran Technologies is a human food ingredient, functional food ingredient, packaged functional food and animal nutrition company. Co. is engaged in processing and marketing of healthy, natural and nutrient dense products derived from raw rice, an underutilized by-product of the rice milling industry. Co. has two reportable operating segments: USA segment, which manufactures and distributes stabilized rice bran (for human food ingredient and animal nutrition customers) and derivative products; and Brazil segment, which extracts crude rice bran oil and defatted rice bran from rice bran, which are then further processed into fully refined rice bran oil. |
RIBTW Historical Closing Prices | |
Date | Close |
12/04/2018 | $0.01 |
12/06/2018 | $0.01 |
12/07/2018 | $0.01 |
12/10/2018 | $0.01 |
12/11/2018 | $0.01 |
Consumer Historical Prices |
RIBTW is categorized under the Consumer sector; below are some other companies in the same sector:
RL Historical Stock Prices
Free RIBTW Email Alerts:
|
RIBTW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.