RHS (RHS) has the following price history information. Looking back at RHS historical stock prices for the last five trading days, on May 31, 2023, RHS opened at $165.13, traded as high as $166.08 and as low as $164.81, and closed at $165.63. Trading volume was a total of 27.90K shares. On June 01, 2023, RHS opened at $165.30, traded as high as $165.53 and as low as $164.75, and closed at $165.19. Trading volume was a total of 25.50K shares. On June 02, 2023, RHS opened at $165.72, traded as high as $167.80 and as low as $165.71, and closed at $167.75. Trading volume was a total of 25.30K shares. On June 05, 2023, RHS opened at $167.48, traded as high as $168.78 and as low as $166.77, and closed at $167.13. Trading volume was a total of 708.20K shares. On June 06, 2023, RHS opened at $167.28, traded as high as $167.47 and as low as $165.44, and closed at $166.46. Trading volume was a total of 327.90K shares.

RHS Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RHS shares, starting with a $10,000 purchase of RHS, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	06/06/2023
Start price/share:	$93.58
End price/share:	$166.46
Starting shares:	106.86
Ending shares:	128.03
Dividends reinvested/share:	$24.03
Total return:	113.12%
Average Annual Total Return:	8.64%
Starting investment:	$10,000.00
Ending investment:	$21,307.97
Years:	9.13
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	06/06/2023
Start price/share:	$93.58
End price/share:	$166.46
Dividends collected/share:	$24.03
Total return:	103.56%
Average Annual Total Return:	8.10%
Starting investment:	$10,000.00
Ending investment:	$20,360.43
Years:	9.13

RHS Historical Price Range
Date	Open	High	Low	Close	Volume
05/31/2023	$165.13	$166.08	$164.81	$165.63	27.90K
06/01/2023	$165.30	$165.53	$164.75	$165.19	25.50K
06/02/2023	$165.72	$167.80	$165.71	$167.75	25.30K
06/05/2023	$167.48	$168.78	$166.77	$167.13	708.20K
06/06/2023	$167.28	$167.47	$165.44	$166.46	327.90K

About RHS

Ryder ETF Trust - Guggenheim S&P 500 Equal Weight Consumer Staples is an open-end management investment company. The Funds seeks replicate as closely as possible the performance of the S&P Equal Weight Index Consumer Staples (the Index). The Index is an unmanaged equal-weighted version of the S&P 500 Consumer Staples Index that consists of the common stocks of industries, such as food and drug retailing, beverages, food products, tobacco, household products and personal products that comprise the consumer staples sector of the S&P 500 Index. As of Oct 31 2014, the Fund's total assets were $186,634,428 and the Fund's investments portfolio was valued at $186,284,412.

RHS Historical Closing Prices
Date	Close
05/31/2023	$165.63
06/01/2023	$165.19
06/02/2023	$167.75
06/05/2023	$167.13
06/06/2023	$166.46

Financials Historical Prices

RHS is categorized under the Financials sector; below are some other companies in the same sector: RIF Historical Stock Prices RILY Historical Stock Prices RILYL Historical Stock Prices RILYZ Historical Stock Prices RIN Historical Stock Prices RINF Historical Stock Prices RING Historical Stock Prices RISE Historical Stock Prices RIT Historical Stock Prices RIV Historical Stock Prices Free RHS Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

RHS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.