Home |
Free Dividend Report |
RHP Dividend History |
RHP Historical Stock Prices |
Preferred Stock Newsletter |
RHP Options Chain |
Stock Message Boards |
Ryman Hospitality Properties (RHP) has the following price history information. Looking back at RHP historical stock prices for the last five trading days, on April 17, 2024, RHP opened at $109.40, traded as high as $109.58 and as low as $105.75, and closed at $106.39. Trading volume was a total of 534.10K shares. On April 18, 2024, RHP opened at $106.78, traded as high as $106.95 and as low as $103.20, and closed at $104.58. Trading volume was a total of 624.30K shares. On April 19, 2024, RHP opened at $104.40, traded as high as $105.51 and as low as $103.78, and closed at $104.43. Trading volume was a total of 488.40K shares. On April 22, 2024, RHP opened at $104.85, traded as high as $106.61 and as low as $104.17, and closed at $106.55. Trading volume was a total of 349.60K shares. On April 23, 2024, RHP opened at $106.85, traded as high as $108.87 and as low as $106.85, and closed at $108.24. Trading volume was a total of 418.00K shares.
RHP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ryman Hospitality Properties shares, starting with a $10,000 purchase of RHP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $45.63 | ||
End price/share: | $108.24 | ||
Starting shares: | 219.15 | ||
Ending shares: | 313.38 | ||
Dividends reinvested/share: | $23.80 | ||
Total return: | 239.20% | ||
Average Annual Total Return: | 12.99% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $33,927.00 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $45.63 | ||
End price/share: | $108.24 | ||
Dividends collected/share: | $23.80 | ||
Total return: | 189.37% | ||
Average Annual Total Return: | 11.21% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $28,944.42 | ||
Years: | 10.00 |
RHP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $109.40 | $109.58 | $105.75 | $106.39 | 534.10K |
04/18/2024 | $106.78 | $106.95 | $103.20 | $104.58 | 624.30K |
04/19/2024 | $104.40 | $105.51 | $103.78 | $104.43 | 488.40K |
04/22/2024 | $104.85 | $106.61 | $104.17 | $106.55 | 349.60K |
04/23/2024 | $106.85 | $108.87 | $106.85 | $108.24 | 418.00K |
About Ryman Hospitality Properties |
Ryman Hospitality Properties is a holding company. Through its subsidiaries, Co. is a real estate investment trust. Co. engages in group-oriented, destination hotel assets in urban and resort markets. Co. also owns and operates media and entertainment assets including the Grand Ole Opry, the weekly showcase of country music's performers; the Ryman Auditorium, the live music venue located in downtown Nashville; WSM-AM, the Opry's radio home; Ole Red, a brand of Blake Shelton-themed bar, music venue and event spaces; and three Nashville-based assets managed by Marriott - Gaylord Springs Golf Links, the Wildhorse Saloon, and the General Jackson Showboat. |
RHP Historical Closing Prices | |
Date | Close |
04/17/2024 | $106.39 |
04/18/2024 | $104.58 |
04/19/2024 | $104.43 |
04/22/2024 | $106.55 |
04/23/2024 | $108.24 |
Financials Historical Prices |
RHP is categorized under the Financials sector; below are some other companies in the same sector:
RHS Historical Stock Prices Also explore: RHP shares outstanding history
Free RHP Email Alerts:
|
RHP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.