Home |
Free Dividend Report |
Stock Splits Calendar |
RGSE Historical Stock Prices |
Preferred Stock Newsletter |
RGSE Options Chain |
RGSE Message Board |
RGSE (RGSE) has the following price history information. Looking back at RGSE historical stock prices for the last five trading days, on February 28, 2020, RGSE opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 958.40K shares. On March 02, 2020, RGSE opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 626.60K shares. On March 03, 2020, RGSE opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 498.40K shares. On March 04, 2020, RGSE opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 490.40K shares. On March 05, 2020, RGSE opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 657.60K shares.
RGSE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RGSE shares, starting with a $10,000 purchase of RGSE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 03/05/2020 | |
Start price/share: | $35,040.00 | |
End price/share: | $0.01 | |
Dividends collected/share: | $0.00 | |
Total return: | -100.00% | |
Average Annual Total Return: | -92.37% | |
Starting investment: | $10,000.00 | |
Ending investment: | $0.00 | |
Years: | 5.86 |
RGSE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/28/2020 | $0.01 | $0.01 | $0.01 | $0.01 | 958.40K |
03/02/2020 | $0.01 | $0.01 | $0.01 | $0.01 | 626.60K |
03/03/2020 | $0.01 | $0.01 | $0.01 | $0.01 | 498.40K |
03/04/2020 | $0.01 | $0.01 | $0.01 | $0.01 | 490.40K |
03/05/2020 | $0.01 | $0.01 | $0.01 | $0.01 | 657.60K |
About RGSE |
Real Goods Solar is engaged as a provider of solar energy systems to homeowners, and commercial building owners. Co. designs and provides a suitable solar energy solution, then procure, permit, install, and interconnect the system to the utility grid. Co. has two divisions: POWERHOUSE, which provides various services, including but not limited to system design, permit application, utility application for permission to operate and assistance in procurement and/or sales of adjunct installation materials; and Solar, which provides its turnkey solar energy systems providing design, engineering, financing, procurement, permitting, installing, grid interconnection, and maintenance services. |
RGSE Historical Closing Prices | |
Date | Close |
02/28/2020 | $0.01 |
03/02/2020 | $0.01 |
03/03/2020 | $0.01 |
03/04/2020 | $0.01 |
03/05/2020 | $0.01 |
Industrials Historical Prices |
RGSE is categorized under the Industrials sector; below are some other companies in the same sector:
RHI Historical Stock Prices Also explore: RGSE shares outstanding history
Free RGSE Email Alerts:
|
RGSE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.