Historical Stock Price
| Home |
| Free Dividend Report |
| RGS Dividend History |
| RGS Historical Stock Prices |
| Preferred Stock Newsletter |
| RGS Options Chain |
| Stock Message Boards |
Regis (RGS) has the following price history information. Looking back at RGS historical stock prices for the last five trading days, on April 12, 2024, RGS opened at $6.97, traded as high as $7.00 and as low as $6.61, and closed at $6.81. Trading volume was a total of 10.30K shares. On April 15, 2024, RGS opened at $6.85, traded as high as $6.96 and as low as $5.91, and closed at $6.01. Trading volume was a total of 35.20K shares. On April 16, 2024, RGS opened at $5.90, traded as high as $6.17 and as low as $5.90, and closed at $5.91. Trading volume was a total of 4.80K shares. On April 17, 2024, RGS opened at $5.99, traded as high as $5.99 and as low as $5.70, and closed at $5.70. Trading volume was a total of 13.70K shares. On April 18, 2024, RGS opened at $5.57, traded as high as $5.77 and as low as $5.46, and closed at $5.50. Trading volume was a total of 27.20K shares.
RGS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Regis shares, starting with a $10,000 purchase of RGS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $265.80 | |
| End price/share: | $5.50 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -97.93% | |
| Average Annual Total Return: | -32.15% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $207.00 | |
| Years: | 10.00 | |
 | |||||
| RGS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $6.97 | $7.00 | $6.61 | $6.81 | 10.30K |
| 04/15/2024 | $6.85 | $6.96 | $5.91 | $6.01 | 35.20K |
| 04/16/2024 | $5.90 | $6.17 | $5.90 | $5.91 | 4.80K |
| 04/17/2024 | $5.99 | $5.99 | $5.70 | $5.70 | 13.70K |
| 04/18/2024 | $5.57 | $5.77 | $5.46 | $5.50 | 27.20K |
|
| About Regis |
| Regis franchises and owns hair care salons. The main services supplied by the salons are haircutting and styling (including shampooing and conditioning) and hair coloring. Salons also sell various hair care and other beauty products. Co.'s segments are: Franchise salons, which operates in the U.S., Puerto Rico and Canada and includes the Supercuts, SmartStyle, Cost Cutters, First Choice Haircutters, Roosters and Magicuts concepts; and Company-owned salons, which located in strip center locations and Walmart and provide hair care and beauty services and retail products and includes the SmartStyle, Supercuts, Cost Cutters trade names in the U.S. and Canada. |
| RGS Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $6.81 |
| 04/15/2024 | $6.01 |
| 04/16/2024 | $5.91 |
| 04/17/2024 | $5.70 |
| 04/18/2024 | $5.50 |
| Services Historical Prices |
| RGS is categorized under the Services sector; below are some other companies in the same sector:
RH Historical Stock Prices Also explore: RGS shares outstanding history
|
Free RGS Email Alerts:
RGS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.