Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| RGRO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
RGRO (RGRO) has the following price history information. Looking back at RGRO historical stock prices for the last five trading days, on March 08, 2017, RGRO opened at $49.98, traded as high as $49.98 and as low as $49.98, and closed at $49.98. Trading volume was a total of 0 shares. On March 09, 2017, RGRO opened at $49.98, traded as high as $49.98 and as low as $49.98, and closed at $49.98. Trading volume was a total of 0 shares. On September 11, 2017, RGRO opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $49.98. Trading volume was a total of 0 shares. On September 12, 2017, RGRO opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $49.98. Trading volume was a total of 0 shares. On November 28, 2017, RGRO opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $49.98. Trading volume was a total of 0 shares.
RGRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RGRO shares, starting with a $10,000 purchase of RGRO, and working forward through the historical stock price information to today. No data found
 | |||||
| RGRO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/08/2017 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 03/09/2017 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 09/11/2017 | $0.00 | $0.00 | $0.00 | $49.98 | 0 |
| 09/12/2017 | $0.00 | $0.00 | $0.00 | $49.98 | 0 |
| 11/28/2017 | $0.00 | $0.00 | $0.00 | $49.98 | 0 |
|
| About RGRO |
| RevenueShares Global Growth Fund (the Fund) is an open-end management investment company. The Fund seeks to achieve its investment objective by attempting to replicate the portfolio of the RevenueShares Global Growth Index™ (the “Underlying Index”). The Underlying Index is constructed by identifying the top five developed market (including the United States) and top five emerging market countries represented in the Benchmark Index with the highest gross domestic product (“GDP”) growth (as measured by the 1-year trailing GDP growth rates as of the most recent two quarters). As of June 30 2015, the Fund's total assets and investment portfolio totaled $5,770,955 and $5,180,777, respectively. |
| RGRO Historical Closing Prices | |
| Date | Close |
| 03/08/2017 | $49.98 |
| 03/09/2017 | $49.98 |
| 09/11/2017 | $49.98 |
| 09/12/2017 | $49.98 |
| 11/28/2017 | $49.98 |
| Financials Historical Prices |
| RGRO is categorized under the Financials sector; below are some other companies in the same sector:
RGT Historical Stock Prices
|
Free RGRO Email Alerts:
RGRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.