Home |
Free Dividend Report |
RGP Dividend History |
RGP Historical Stock Prices |
Preferred Stock Newsletter |
RGP Options Chain |
Stock Message Boards |
Resources Connection (RGP) has the following price history information. Looking back at RGP historical stock prices for the last five trading days, on April 16, 2024, RGP opened at $11.26, traded as high as $11.27 and as low as $11.11, and closed at $11.21. Trading volume was a total of 312.20K shares. On April 17, 2024, RGP opened at $11.32, traded as high as $11.40 and as low as $11.00, and closed at $11.01. Trading volume was a total of 257.90K shares. On April 18, 2024, RGP opened at $11.02, traded as high as $11.22 and as low as $11.01, and closed at $11.05. Trading volume was a total of 338.70K shares. On April 19, 2024, RGP opened at $11.05, traded as high as $11.30 and as low as $11.05, and closed at $11.27. Trading volume was a total of 360.20K shares. On April 22, 2024, RGP opened at $11.30, traded as high as $11.54 and as low as $11.22, and closed at $11.23. Trading volume was a total of 262.90K shares.
RGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Resources Connection shares, starting with a $10,000 purchase of RGP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $13.49 | ||
End price/share: | $11.23 | ||
Starting shares: | 741.29 | ||
Ending shares: | 1,025.36 | ||
Dividends reinvested/share: | $4.89 | ||
Total return: | 15.15% | ||
Average Annual Total Return: | 1.42% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,514.71 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $13.49 | ||
End price/share: | $11.23 | ||
Dividends collected/share: | $4.89 | ||
Total return: | 19.50% | ||
Average Annual Total Return: | 1.80% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,953.61 | ||
Years: | 10.00 |
RGP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $11.26 | $11.27 | $11.11 | $11.21 | 312.20K |
04/17/2024 | $11.32 | $11.40 | $11.00 | $11.01 | 257.90K |
04/18/2024 | $11.02 | $11.22 | $11.01 | $11.05 | 338.70K |
04/19/2024 | $11.05 | $11.30 | $11.05 | $11.27 | 360.20K |
04/22/2024 | $11.30 | $11.54 | $11.22 | $11.23 | 262.90K |
About Resources Connection |
Resources Connection is a consulting firm focused on project execution services for clients' operational needs. Co. serves its clients in a range of functional areas, including: transactions, which includes integration and divestitures, bankruptcy/restructuring, going public readiness and support, financial process optimization and system implementation; regulations, which includes accounting regulations, internal audit and compliance, data privacy and security, healthcare compliance and regulatory compliance; and transformations, which includes finance transformation, digital transformation, supply chain management, cloud migration and data design and analytics. |
RGP Historical Closing Prices | |
Date | Close |
04/16/2024 | $11.21 |
04/17/2024 | $11.01 |
04/18/2024 | $11.05 |
04/19/2024 | $11.27 |
04/22/2024 | $11.23 |
Energy Historical Prices |
RGP is categorized under the Energy sector; below are some other companies in the same sector:
RICE Historical Stock Prices
Free RGP Email Alerts:
|
RGP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.