RGI (RGI) has the following price history information. Looking back at RGI historical stock prices for the last five trading days, on May 31, 2023, RGI opened at $182.44, traded as high as $182.44 and as low as $180.74, and closed at $181.26. Trading volume was a total of 45.20K shares. On June 01, 2023, RGI opened at $181.57, traded as high as $183.73 and as low as $180.92, and closed at $183.35. Trading volume was a total of 15.90K shares. On June 02, 2023, RGI opened at $186.65, traded as high as $189.32 and as low as $186.65, and closed at $189.04. Trading volume was a total of 5.60K shares. On June 05, 2023, RGI opened at $188.53, traded as high as $189.11 and as low as $187.46, and closed at $188.06. Trading volume was a total of 330.50K shares. On June 06, 2023, RGI opened at $188.50, traded as high as $189.80 and as low as $188.47, and closed at $189.57. Trading volume was a total of 31.60K shares.

RGI Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RGI shares, starting with a $10,000 purchase of RGI, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	06/06/2023
Start price/share:	$83.61
End price/share:	$189.57
Starting shares:	119.60
Ending shares:	132.91
Dividends reinvested/share:	$12.40
Total return:	151.96%
Average Annual Total Return:	10.65%
Starting investment:	$10,000.00
Ending investment:	$25,189.66
Years:	9.13
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	06/06/2023
Start price/share:	$83.61
End price/share:	$189.57
Dividends collected/share:	$12.40
Total return:	141.57%
Average Annual Total Return:	10.14%
Starting investment:	$10,000.00
Ending investment:	$24,149.43
Years:	9.13

RGI Historical Price Range
Date	Open	High	Low	Close	Volume
05/31/2023	$182.44	$182.44	$180.74	$181.26	45.20K
06/01/2023	$181.57	$183.73	$180.92	$183.35	15.90K
06/02/2023	$186.65	$189.32	$186.65	$189.04	5.60K
06/05/2023	$188.53	$189.11	$187.46	$188.06	330.50K
06/06/2023	$188.50	$189.80	$188.47	$189.57	31.60K

About RGI

Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Industrials is an open-end management investment company. The Fund seeks to replicate as closely as possible the performance of the S&P Equal Weight Index Industrials (the Index). The Index is an unmanaged equal-weighted version of the S&P 500 Industrials Index that consists of the common stocks of industries that comprise the industrials sector of the S&P 500 Index. The Fund uses a passive management strategy, known as replication, to track the performance of the Index. As of Oct 31 2014, the Fund's total assets and investments were $123,604,268 and $123,339,272, respectively.

RGI Historical Closing Prices
Date	Close
05/31/2023	$181.26
06/01/2023	$183.35
06/02/2023	$189.04
06/05/2023	$188.06
06/06/2023	$189.57

Financials Historical Prices

RGI is categorized under the Financials sector; below are some other companies in the same sector: RGRO Historical Stock Prices RGT Historical Stock Prices RHP Historical Stock Prices RHS Historical Stock Prices RIF Historical Stock Prices RILY Historical Stock Prices RILYL Historical Stock Prices RILYZ Historical Stock Prices RIN Historical Stock Prices RINF Historical Stock Prices Free RGI Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

RGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.