Historical Stock Price
RGEN historical stock prices picture
Repligen (RGEN) has the following price history information. Looking back at RGEN historical stock prices for the last five trading days, on March 21, 2024, RGEN opened at $196.58, traded as high as $200.23 and as low as $196.58, and closed at $199.74. Trading volume was a total of 408.90K shares. On March 22, 2024, RGEN opened at $199.95, traded as high as $200.03 and as low as $196.86, and closed at $198.03. Trading volume was a total of 328.20K shares. On March 25, 2024, RGEN opened at $197.51, traded as high as $198.00 and as low as $184.32, and closed at $184.88. Trading volume was a total of 452.80K shares. On March 26, 2024, RGEN opened at $185.14, traded as high as $186.81 and as low as $183.37, and closed at $183.84. Trading volume was a total of 430.40K shares. On March 27, 2024, RGEN opened at $186.70, traded as high as $186.70 and as low as $183.22, and closed at $184.75. Trading volume was a total of 396.80K shares.

RGEN Historical Stock Prices By Date:

RGEN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Repligen shares, starting with a $10,000 purchase of RGEN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $12.86
End price/share: $184.75
Dividends collected/share: $0.00
Total return: 1,336.63%
Average Annual Total Return: 30.55%
Starting investment: $10,000.00
Ending investment: $143,698.28
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $196.58 $200.23 $196.58 $199.74 408.90K
03/22/2024 $199.95 $200.03 $196.86 $198.03 328.20K
03/25/2024 $197.51 $198.00 $184.32 $184.88 452.80K
03/26/2024 $185.14 $186.81 $183.37 $183.84 430.40K
03/27/2024 $186.70 $186.70 $183.22 $184.75 396.80K
Repligen is a life sciences company that develops and commercializes bioprocessing technologies and systems used in the process of manufacturing biological drugs. Co.'s bioprocessing business is comprised of:Filtration, which includes XCell Alternating Tangential Flow systems that are used in upstream perfusion cell culture processing; Chromatography, which includes products used in downstream purification, development, manufacturing and quality control of biological drugs; Process Analytics, which complements and supports its Filtration, Chromatography and Proteins franchises; and Proteins, which are represented by its Protein A affinity ligands and cell culture growth factor products.
Date Close
03/21/2024$199.74
03/22/2024$198.03
03/25/2024$184.88
03/26/2024$183.84
03/27/2024$184.75
RGEN is categorized under the Healthcare sector; below are some other companies in the same sector:

RGLS Historical Stock Prices
RGNX Historical Stock Prices
RHE Historical Stock Prices
RIGL Historical Stock Prices
RIOT Historical Stock Prices
RLYP Historical Stock Prices
RMD Historical Stock Prices
RMTI Historical Stock Prices
RNN Historical Stock Prices
RNVA Historical Stock Prices

Also explore: RGEN shares outstanding history

Email EnvelopeFree RGEN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


RGEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.