Historical Stock Price
RGDO historical stock prices picture
RGDO (RGDO) has the following price history information. Looking back at RGDO historical stock prices for the last five trading days, on April 28, 2015, RGDO opened at $1.28, traded as high as $1.31 and as low as $1.20, and closed at $1.26. Trading volume was a total of 213.80K shares. On April 29, 2015, RGDO opened at $1.23, traded as high as $1.29 and as low as $1.21, and closed at $1.23. Trading volume was a total of 253.80K shares. On April 30, 2015, RGDO opened at $1.25, traded as high as $1.25 and as low as $1.18, and closed at $1.18. Trading volume was a total of 272.60K shares. On May 01, 2015, RGDO opened at $1.18, traded as high as $1.22 and as low as $1.16, and closed at $1.21. Trading volume was a total of 129.90K shares. On May 04, 2015, RGDO opened at $1.21, traded as high as $1.25 and as low as $1.18, and closed at $1.21. Trading volume was a total of 101.80K shares.

RGDO Historical Stock Prices By Date:

RGDO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RGDO shares, starting with a $10,000 purchase of RGDO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 05/04/2015
Start price/share: $12.52
End price/share: $1.21
Dividends collected/share: $0.00
Total return: -90.34%
Average Annual Total Return: -88.21%
Starting investment: $10,000.00
Ending investment: $966.11
Years: 1.09
Date Open High Low Close Volume
04/28/2015 $1.28 $1.31 $1.20 $1.26 213.80K
04/29/2015 $1.23 $1.29 $1.21 $1.23 253.80K
04/30/2015 $1.25 $1.25 $1.18 $1.18 272.60K
05/01/2015 $1.18 $1.22 $1.16 $1.21 129.90K
05/04/2015 $1.21 $1.25 $1.18 $1.21 101.80K
Tobira Therapeutics is a development stage biopharmaceutical company focused on the discovery and development of actively controllable antithrombotic drug systems for acute and sub-acute cardiovascular indications. Co. is engaged in the discovery and development of two-component drug systems consisting of a therapeutic aptamer and its specific active control agent. Co.'s primary product candidate, REG1, consists of pegnivacogin, a highly potent and selective anticoagulant, and anivamersen, its specific active control agent. Co. is developing REG1 as an anticoagulant for use in patients with a variety of cardiovascular conditions undergoing percutaneous coronary intervention.
Date Close
04/28/2015$1.26
04/29/2015$1.23
04/30/2015$1.18
05/01/2015$1.21
05/04/2015$1.21
RGDO is categorized under the Healthcare sector; below are some other companies in the same sector:

RGDX Historical Stock Prices
RGEN Historical Stock Prices
RGLS Historical Stock Prices
RGNX Historical Stock Prices
RHE Historical Stock Prices
RIGL Historical Stock Prices
RIOT Historical Stock Prices
RLYP Historical Stock Prices
RMD Historical Stock Prices
RMTI Historical Stock Prices

Email EnvelopeFree RGDO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


RGDO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.