Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| RGC Historical Stock Prices |
| Preferred Stock Newsletter |
| RGC Options Chain |
| Stock Message Boards |
Regencell Bioscience Holdings (RGC) has the following price history information. Looking back at RGC historical stock prices for the last five trading days, on April 12, 2024, RGC opened at $3.55, traded as high as $4.17 and as low as $3.54, and closed at $3.81. Trading volume was a total of 1.40K shares. On April 15, 2024, RGC opened at $3.85, traded as high as $4.05 and as low as $3.70, and closed at $3.71. Trading volume was a total of 2.90K shares. On April 16, 2024, RGC opened at $3.71, traded as high as $3.71 and as low as $3.71, and closed at $3.71. Trading volume was a total of 300 shares. On April 17, 2024, RGC opened at $3.48, traded as high as $4.80 and as low as $3.48, and closed at $4.74. Trading volume was a total of 8.50K shares. On April 18, 2024, RGC opened at $4.63, traded as high as $6.15 and as low as $4.55, and closed at $5.22. Trading volume was a total of 11.20K shares.
RGC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Regencell Bioscience Holdings shares, starting with a $10,000 purchase of RGC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/19/2021 | |
| End date: | 04/18/2024 | |
| Start price/share: | $9.56 | |
| End price/share: | $5.22 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -45.40% | |
| Average Annual Total Return: | -19.75% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $5,459.57 | |
| Years: | 2.75 | |
 | |||||
| RGC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $3.55 | $4.17 | $3.54 | $3.81 | 1.40K |
| 04/15/2024 | $3.85 | $4.05 | $3.70 | $3.71 | 2.90K |
| 04/16/2024 | $3.71 | $3.71 | $3.71 | $3.71 | 300 |
| 04/17/2024 | $3.48 | $4.80 | $3.48 | $4.74 | 8.50K |
| 04/18/2024 | $4.63 | $6.15 | $4.55 | $5.22 | 11.20K |
|
| About Regencell Bioscience Holdings |
| Regencell Bioscience is a holding company. Through its subsidiaries, Co. is an early-stage bioscience company that focuses on research, development and commercialization of traditional Chinese medicine (TCM) for the treatment of neurocognitive disorders and degeneration, specifically Attention Deficit Hyperactivity Disorder and Autism Spectrum Disorder, and infectious diseases affecting people's immune system such as COVID. |
| RGC Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $3.81 |
| 04/15/2024 | $3.71 |
| 04/16/2024 | $3.71 |
| 04/17/2024 | $4.74 |
| 04/18/2024 | $5.22 |
| Services Historical Prices |
| RGC is categorized under the Services sector; below are some other companies in the same sector:
RGS Historical Stock Prices
|
Free RGC Email Alerts:
RGC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.