Home |
Free Dividend Report |
Stock Splits Calendar |
RFMD Historical Stock Prices |
Preferred Stock Newsletter |
RFMD Options Chain |
RFMD Message Board |
RFMD (RFMD) has the following price history information. Looking back at RFMD historical stock prices for the last five trading days, on December 24, 2014, RFMD opened at $16.45, traded as high as $16.69 and as low as $16.36, and closed at $16.59. Trading volume was a total of 5.35M shares. On December 26, 2014, RFMD opened at $16.70, traded as high as $16.76 and as low as $16.39, and closed at $16.73. Trading volume was a total of 4.42M shares. On December 29, 2014, RFMD opened at $16.52, traded as high as $16.73 and as low as $16.10, and closed at $16.70. Trading volume was a total of 8.93M shares. On December 30, 2014, RFMD opened at $16.67, traded as high as $17.05 and as low as $16.65, and closed at $16.94. Trading volume was a total of 10.01M shares. On December 31, 2014, RFMD opened at $17.05, traded as high as $17.13 and as low as $16.46, and closed at $16.59. Trading volume was a total of 62.26M shares.
RFMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RFMD shares, starting with a $10,000 purchase of RFMD, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 12/31/2014 | |
Start price/share: | $32.44 | |
End price/share: | $66.36 | |
Dividends collected/share: | $0.00 | |
Total return: | 104.56% | |
Annualized Gain: | 154.52% | |
Starting investment: | $10,000.00 | |
Ending investment: | $20,456.00 | |
Years: | 0.68 |
RFMD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/24/2014 | $16.45 | $16.69 | $16.36 | $16.59 | 5.35M |
12/26/2014 | $16.70 | $16.76 | $16.39 | $16.73 | 4.42M |
12/29/2014 | $16.52 | $16.73 | $16.10 | $16.70 | 8.93M |
12/30/2014 | $16.67 | $17.05 | $16.65 | $16.94 | 10.01M |
12/31/2014 | $17.05 | $17.13 | $16.46 | $16.59 | 62.26M |
About RFMD |
RF Micro Devices designs, develops, manufactures and markets radio frequency solutions to domestic and international original equipment manufacturers and original design manufacturers in wireless and wired communications applications. Co. provides a line of products that range from single-function components to integrated circuits such as gain blocks, power amplifiers, switches, antenna tuners, receivers, transmitters, transceivers, modulators, demodulators, and frequency synthesizers; and multi-chip modules that include switch filter modules, switch duplexer modules, phase-locked loops, coaxial resonator oscillators, variable gain amplifiers, hybrid amplifiers, and power doublers. |
RFMD Historical Closing Prices | |
Date | Close |
12/24/2014 | $16.59 |
12/26/2014 | $16.73 |
12/29/2014 | $16.70 |
12/30/2014 | $16.94 |
12/31/2014 | $16.59 |
Technology Historical Prices |
RFMD is categorized under the Technology sector; below are some other companies in the same sector:
RHT Historical Stock Prices
Free RFMD Email Alerts:
|
RFMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.