Historical Stock Price
RFG historical stock prices picture
Invesco Exchange-Traded Fund Trust - S&P MidCap 400 Pure Growth ETF (RFG) has the following price history information. Looking back at RFG historical stock prices for the last five trading days, on March 22, 2024, RFG opened at $50.70, traded as high as $50.70 and as low as $49.99, and closed at $50.24. Trading volume was a total of 121.20K shares. On March 25, 2024, RFG opened at $50.30, traded as high as $50.50 and as low as $50.25, and closed at $50.28. Trading volume was a total of 58.00K shares. On March 26, 2024, RFG opened at $50.46, traded as high as $50.56 and as low as $50.10, and closed at $50.10. Trading volume was a total of 150.10K shares. On March 27, 2024, RFG opened at $50.57, traded as high as $50.57 and as low as $50.18, and closed at $50.53. Trading volume was a total of 27.10K shares. On March 28, 2024, RFG opened at $50.70, traded as high as $50.92 and as low as $50.63, and closed at $50.70. Trading volume was a total of 28.80K shares.

RFG Historical Stock Prices By Date:

RFG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - S&P MidCap 400 Pure Growth ETF shares, starting with a $10,000 purchase of RFG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $24.96
End price/share: $50.70
Starting shares: 400.64
Ending shares: 424.36
Dividends reinvested/share: $1.79
Total return: 115.15%
Average Annual Total Return: 7.97%
Starting investment: $10,000.00
Ending investment: $21,524.83
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $24.96
End price/share: $50.70
Dividends collected/share: $1.79
Total return: 110.31%
Average Annual Total Return: 7.72%
Starting investment: $10,000.00
Ending investment: $21,031.73
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $50.70 $50.70 $49.99 $50.24 121.20K
03/25/2024 $50.30 $50.50 $50.25 $50.28 58.00K
03/26/2024 $50.46 $50.56 $50.10 $50.10 150.10K
03/27/2024 $50.57 $50.57 $50.18 $50.53 27.10K
03/28/2024 $50.70 $50.92 $50.63 $50.70 28.80K
Guggenheim S&P MidCap 400 Pure Growth is an open-end management investment company. The Fund seeks to replicate as closely as possible the performance of the S&P MidCap 400 Pure Growth Index (the Index). The Index is narrow in focus, containing only those S&P MidCap 400 companies with strong growth characteristics as selected by S&P. The Fund uses a passive management strategy, known as replication, to track the performance of the Index. As of Oct 31 2014, the Fund's total assets were $766,472,607 and the Fund's investment portfolio was valued at $766,127,849.
Date Close
03/22/2024$50.24
03/25/2024$50.28
03/26/2024$50.10
03/27/2024$50.53
03/28/2024$50.70
RFG is categorized under the Financials sector; below are some other companies in the same sector:

RFI Historical Stock Prices
RFV Historical Stock Prices
RFW Historical Stock Prices
RGA Historical Stock Prices
RGI Historical Stock Prices
RGRO Historical Stock Prices
RGT Historical Stock Prices
RHP Historical Stock Prices
RHS Historical Stock Prices
RIF Historical Stock Prices

Email EnvelopeFree RFG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


RFG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.