Historical Stock Price
REXI historical stock prices picture
REXI (REXI) has the following price history information. Looking back at REXI historical stock prices for the last five trading days, on September 01, 2016, REXI opened at $9.76, traded as high as $9.83 and as low as $9.76, and closed at $9.76. Trading volume was a total of 37.20K shares. On September 02, 2016, REXI opened at $9.77, traded as high as $9.82 and as low as $9.77, and closed at $9.78. Trading volume was a total of 38.10K shares. On September 06, 2016, REXI opened at $9.78, traded as high as $9.79 and as low as $9.77, and closed at $9.79. Trading volume was a total of 13.60K shares. On September 07, 2016, REXI opened at $9.79, traded as high as $9.81 and as low as $9.78, and closed at $9.79. Trading volume was a total of 20.30K shares. On September 08, 2016, REXI opened at $9.79, traded as high as $9.79 and as low as $9.77, and closed at $9.78. Trading volume was a total of 95.40K shares.

REXI Historical Stock Prices By Date:

REXI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into REXI shares, starting with a $10,000 purchase of REXI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 09/08/2016
Start price/share: $8.57
End price/share: $9.78
Starting shares: 1,166.86
Ending shares: 1,255.14
Dividends reinvested/share: $0.58
Total return: 22.75%
Average Annual Total Return: 8.75%
Starting investment: $10,000.00
Ending investment: $12,275.16
Years: 2.44
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 09/08/2016
Start price/share: $8.57
End price/share: $9.78
Dividends collected/share: $0.58
Total return: 20.89%
Average Annual Total Return: 8.07%
Starting investment: $10,000.00
Ending investment: $12,088.43
Years: 2.44
Date Open High Low Close Volume
09/01/2016 $9.76 $9.83 $9.76 $9.76 37.20K
09/02/2016 $9.77 $9.82 $9.77 $9.78 38.10K
09/06/2016 $9.78 $9.79 $9.77 $9.79 13.60K
09/07/2016 $9.79 $9.81 $9.78 $9.79 20.30K
09/08/2016 $9.79 $9.79 $9.77 $9.78 95.40K
Resource America is an asset management company that evaluate, originate, service and manage investment opportunities through its real estate, financial fund management and commercial finance subsidiaries as well as its joint ventures. As an asset manager, Co. seeks to develop investment funds for outside investors for which it provides asset management services, typically under long-term management arrangements. Co. limits its fund development and management services to asset classes where Co. owns existing operating companies or have specific capabilities. As of Dec 31 2015, Co. had $21.7 billion of assets under management.
Date Close
09/01/2016$9.76
09/02/2016$9.78
09/06/2016$9.79
09/07/2016$9.79
09/08/2016$9.78
REXI is categorized under the Financials sector; below are some other companies in the same sector:

REXR Historical Stock Prices
REZ Historical Stock Prices
RF Historical Stock Prices
RFG Historical Stock Prices
RFI Historical Stock Prices
RFV Historical Stock Prices
RFW Historical Stock Prices
RGA Historical Stock Prices
RGI Historical Stock Prices
RGRO Historical Stock Prices

Email EnvelopeFree REXI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


REXI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.