Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| REX Historical Stock Prices |
| Preferred Stock Newsletter |
| REX Options Chain |
| Stock Message Boards |
REX American Resources (REX) has the following price history information. Looking back at REX historical stock prices for the last five trading days, on April 12, 2024, REX opened at $57.54, traded as high as $58.09 and as low as $55.92, and closed at $56.72. Trading volume was a total of 131.80K shares. On April 15, 2024, REX opened at $56.87, traded as high as $57.28 and as low as $54.30, and closed at $54.71. Trading volume was a total of 141.70K shares. On April 16, 2024, REX opened at $54.45, traded as high as $54.98 and as low as $53.64, and closed at $54.65. Trading volume was a total of 106.40K shares. On April 17, 2024, REX opened at $55.41, traded as high as $57.85 and as low as $54.54, and closed at $57.15. Trading volume was a total of 283.30K shares. On April 18, 2024, REX opened at $57.00, traded as high as $57.63 and as low as $54.92, and closed at $55.30. Trading volume was a total of 184.00K shares.
REX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into REX American Resources shares, starting with a $10,000 purchase of REX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $21.97 | |
| End price/share: | $55.30 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 151.71% | |
| Average Annual Total Return: | 9.67% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $25,163.36 | |
| Years: | 10.00 | |
 | |||||
| REX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $57.54 | $58.09 | $55.92 | $56.72 | 131.80K |
| 04/15/2024 | $56.87 | $57.28 | $54.30 | $54.71 | 141.70K |
| 04/16/2024 | $54.45 | $54.98 | $53.64 | $54.65 | 106.40K |
| 04/17/2024 | $55.41 | $57.85 | $54.54 | $57.15 | 283.30K |
| 04/18/2024 | $57.00 | $57.63 | $54.92 | $55.30 | 184.00K |
|
| About REX American Resources |
| REX American Resources is a holding company. Through its subsidiaries, Co. is an investor in ethanol production facilities. Co. has one reportable segment, ethanol and by-products. Co. has invested in the following ethanol production entities: One Earth Energy, LLC (One Earth), NuGen Energy, LLC (NuGen), and Big River Resources, LLC. Co. owns a majority interest in One Earth and NuGen. |
| REX Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $56.72 |
| 04/15/2024 | $54.71 |
| 04/16/2024 | $54.65 |
| 04/17/2024 | $57.15 |
| 04/18/2024 | $55.30 |
| Energy Historical Prices |
| REX is categorized under the Energy sector; below are some other companies in the same sector:
REXX Historical Stock Prices Also explore: REX shares outstanding history
|
Free REX Email Alerts:
REX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.