Home |
Free Dividend Report |
Stock Splits Calendar |
RENN Historical Stock Prices |
Preferred Stock Newsletter |
RENN Options Chain |
RENN Message Board |
RENN (RENN) has the following price history information. Looking back at RENN historical stock prices for the last five trading days, on June 14, 2023, RENN opened at $1.44, traded as high as $1.63 and as low as $1.41, and closed at $1.42. Trading volume was a total of 83.70K shares. On June 15, 2023, RENN opened at $1.43, traded as high as $1.55 and as low as $1.41, and closed at $1.54. Trading volume was a total of 46.20K shares. On June 16, 2023, RENN opened at $1.54, traded as high as $1.72 and as low as $1.47, and closed at $1.56. Trading volume was a total of 78.00K shares. On June 20, 2023, RENN opened at $1.58, traded as high as $1.75 and as low as $1.56, and closed at $1.70. Trading volume was a total of 51.40K shares. On June 21, 2023, RENN opened at $1.74, traded as high as $1.80 and as low as $1.65, and closed at $1.65. Trading volume was a total of 74.30K shares.
RENN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RENN shares, starting with a $10,000 purchase of RENN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 06/21/2023 | ||
Start price/share: | $48.60 | ||
End price/share: | $1.65 | ||
Starting shares: | 205.76 | ||
Ending shares: | 18,497.56 | ||
Dividends reinvested/share: | $59.18 | ||
Total return: | 205.21% | ||
Average Annual Total Return: | 12.96% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $30,509.99 | ||
Years: | 9.15 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 06/21/2023 | ||
Start price/share: | $48.60 | ||
End price/share: | $1.65 | ||
Dividends collected/share: | $59.18 | ||
Total return: | 25.17% | ||
Average Annual Total Return: | 2.48% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,513.66 | ||
Years: | 9.15 |
RENN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/14/2023 | $1.44 | $1.63 | $1.41 | $1.42 | 83.70K |
06/15/2023 | $1.43 | $1.55 | $1.41 | $1.54 | 46.20K |
06/16/2023 | $1.54 | $1.72 | $1.47 | $1.56 | 78.00K |
06/20/2023 | $1.58 | $1.75 | $1.56 | $1.70 | 51.40K |
06/21/2023 | $1.74 | $1.80 | $1.65 | $1.65 | 74.30K |
About RENN |
Renren is a holding company. Through its consolidated subsidiaries, variable interest entities (VIEs) and VIEs' subsidiaries, Co. is engaged in the software as a service (SaaS) business, which includes real estate solution provider and a community for the trucking industry in the U.S. Co.'s SaaS businesses include Chime, a client relationship management platform for real estate agents, teams and brokers in the U.S. Chime allows users to import information of potential buyers and sellers from third-party platforms to the Chime platform. Co.'s subsidiary, Trucker Path, Inc., is a transportation network company engaging in online and mobile services for the trucking industry in the U.S. |
RENN Historical Closing Prices | |
Date | Close |
06/14/2023 | $1.42 |
06/15/2023 | $1.54 |
06/16/2023 | $1.56 |
06/20/2023 | $1.70 |
06/21/2023 | $1.65 |
Technology Historical Prices |
RENN is categorized under the Technology sector; below are some other companies in the same sector:
RESN Historical Stock Prices
Free RENN Email Alerts:
|
RENN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.