Historical Stock Price
REMY historical stock prices picture
REMY (REMY) has the following price history information. Looking back at REMY historical stock prices for the last five trading days, on November 04, 2015, REMY opened at $29.48, traded as high as $29.49 and as low as $29.47, and closed at $29.48. Trading volume was a total of 308.50K shares. On November 05, 2015, REMY opened at $29.50, traded as high as $29.50 and as low as $29.48, and closed at $29.49. Trading volume was a total of 191.70K shares. On November 06, 2015, REMY opened at $29.48, traded as high as $29.50 and as low as $29.47, and closed at $29.49. Trading volume was a total of 201.10K shares. On November 09, 2015, REMY opened at $29.49, traded as high as $29.50 and as low as $29.48, and closed at $29.49. Trading volume was a total of 292.00K shares. On November 10, 2015, REMY opened at $29.49, traded as high as $29.50 and as low as $29.48, and closed at $29.48. Trading volume was a total of 145.40K shares.

REMY Historical Stock Prices By Date:

REMY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into REMY shares, starting with a $10,000 purchase of REMY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 11/10/2015
Start price/share: $24.50
End price/share: $29.48
Starting shares: 408.16
Ending shares: 421.04
Dividends reinvested/share: $0.73
Total return: 24.12%
Average Annual Total Return: 14.36%
Starting investment: $10,000.00
Ending investment: $12,413.01
Years: 1.61
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 11/10/2015
Start price/share: $24.50
End price/share: $29.48
Dividends collected/share: $0.73
Total return: 23.31%
Average Annual Total Return: 13.89%
Starting investment: $10,000.00
Ending investment: $12,330.93
Years: 1.61
Date Open High Low Close Volume
11/04/2015 $29.48 $29.49 $29.47 $29.48 308.50K
11/05/2015 $29.50 $29.50 $29.48 $29.49 191.70K
11/06/2015 $29.48 $29.50 $29.47 $29.49 201.10K
11/09/2015 $29.49 $29.50 $29.48 $29.49 292.00K
11/10/2015 $29.49 $29.50 $29.48 $29.48 145.40K
Remy International is involved in the design, manufacture, remanufacture, marketing and distribution of non-discretionary, rotating electrical components for light and commercial vehicles for original equipment manufacturers and the aftermarket. Co. sells its products primarily under the Delco Remy, Remy, World Wide Automotive and USA Industries brand names, as well as its customers' private label brand names. Co.'s principal products for both light and commercial vehicles include: new starters and alternators; remanufactured starters and alternators; hybrid electric motors; and multi-line products including steering gear, constant velocity axles, and brake calipers.
Date Close
11/04/2015$29.48
11/05/2015$29.49
11/06/2015$29.49
11/09/2015$29.49
11/10/2015$29.48
REMY is categorized under the Consumer sector; below are some other companies in the same sector:

REV Historical Stock Prices
REVG Historical Stock Prices
RGR Historical Stock Prices
RIBT Historical Stock Prices
RIBTW Historical Stock Prices
RL Historical Stock Prices
RMCF Historical Stock Prices
ROX Historical Stock Prices
RSI Historical Stock Prices
RUM Historical Stock Prices

Email EnvelopeFree REMY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


REMY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.