Home |
Free Dividend Report |
REMX Dividend History |
REMX Historical Stock Prices |
Preferred Stock Newsletter |
REMX Options Chain |
REMX Message Board |
VanEck ETF Trust - Rare Earth/Strategic Metals ETF (REMX) has the following price history information. Looking back at REMX historical stock prices for the last five trading days, on April 17, 2024, REMX opened at $51.10, traded as high as $51.86 and as low as $50.94, and closed at $50.99. Trading volume was a total of 51.00K shares. On April 18, 2024, REMX opened at $50.86, traded as high as $50.86 and as low as $49.72, and closed at $50.30. Trading volume was a total of 192.50K shares. On April 19, 2024, REMX opened at $49.75, traded as high as $50.13 and as low as $49.52, and closed at $50.10. Trading volume was a total of 152.20K shares. On April 22, 2024, REMX opened at $49.46, traded as high as $49.91 and as low as $48.81, and closed at $49.65. Trading volume was a total of 83.90K shares. On April 23, 2024, REMX opened at $48.91, traded as high as $49.98 and as low as $48.53, and closed at $49.58. Trading volume was a total of 119.20K shares.
REMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Rare Earth/Strategic Metals ETF shares, starting with a $10,000 purchase of REMX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $111.15 | ||
End price/share: | $49.58 | ||
Starting shares: | 89.97 | ||
Ending shares: | 124.95 | ||
Dividends reinvested/share: | $20.14 | ||
Total return: | -38.05% | ||
Average Annual Total Return: | -4.67% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,197.82 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $111.15 | ||
End price/share: | $49.58 | ||
Dividends collected/share: | $20.14 | ||
Total return: | -37.27% | ||
Average Annual Total Return: | -4.56% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,269.73 | ||
Years: | 10.00 |
REMX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $51.10 | $51.86 | $50.94 | $50.99 | 51.00K |
04/18/2024 | $50.86 | $50.86 | $49.72 | $50.30 | 192.50K |
04/19/2024 | $49.75 | $50.13 | $49.52 | $50.10 | 152.20K |
04/22/2024 | $49.46 | $49.91 | $48.81 | $49.65 | 83.90K |
04/23/2024 | $48.91 | $49.98 | $48.53 | $49.58 | 119.20K |
About VanEck ETF Trust - Rare Earth/Strategic Metals ETF |
Market Vectors Rare Earth/Strategic Metals ETF is an open-end management investment company. The Fund seeks to replicate the price and yield performance of the Market Vectors Rare Earth/Strategic Metals Index (the Index). The Index consisted of foreign and domestic equity securities of publicly traded companies primarily engaged in a variety of activities that are related to the producing, refining and recycling of rare earth and strategic metals and minerals. As of Dec 31 2013, the Fund's total assets were $110,171,197 and its investment portfolio was valued at $96,272,821. |
REMX Historical Closing Prices | |
Date | Close |
04/17/2024 | $50.99 |
04/18/2024 | $50.30 |
04/19/2024 | $50.10 |
04/22/2024 | $49.65 |
04/23/2024 | $49.58 |
Financials Historical Prices |
REMX is categorized under the Financials sector; below are some other companies in the same sector:
RESI Historical Stock Prices Also explore: REMX shares outstanding history
Free REMX Email Alerts:
|
REMX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.