Historical Stock Price
| Home |
| Free Dividend Report |
| RELL Dividend History |
| RELL Historical Stock Prices |
| Preferred Stock Newsletter |
| RELL Options Chain |
| Stock Message Boards |
Richardson Electronics (RELL) has the following price history information. Looking back at RELL historical stock prices for the last five trading days, on April 09, 2024, RELL opened at $9.30, traded as high as $9.35 and as low as $9.18, and closed at $9.35. Trading volume was a total of 67.50K shares. On April 10, 2024, RELL opened at $9.16, traded as high as $9.37 and as low as $9.01, and closed at $9.35. Trading volume was a total of 206.30K shares. On April 11, 2024, RELL opened at $9.76, traded as high as $10.91 and as low as $9.51, and closed at $10.76. Trading volume was a total of 632.80K shares. On April 12, 2024, RELL opened at $10.76, traded as high as $10.76 and as low as $9.67, and closed at $9.79. Trading volume was a total of 336.00K shares. On April 15, 2024, RELL opened at $9.62, traded as high as $10.18 and as low as $9.62, and closed at $9.90. Trading volume was a total of 211.30K shares.
RELL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Richardson Electronics shares, starting with a $10,000 purchase of RELL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $10.59 | ||
| End price/share: | $9.90 | ||
| Starting shares: | 944.29 | ||
| Ending shares: | 1,306.23 | ||
| Dividends reinvested/share: | $2.40 | ||
| Total return: | 29.32% | ||
| Average Annual Total Return: | 2.60% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,927.19 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $10.59 | ||
| End price/share: | $9.90 | ||
| Dividends collected/share: | $2.40 | ||
| Total return: | 16.15% | ||
| Average Annual Total Return: | 1.51% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,617.32 | ||
| Years: | 10.00 | ||
 | |||||
| RELL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $9.30 | $9.35 | $9.18 | $9.35 | 67.50K |
| 04/10/2024 | $9.16 | $9.37 | $9.01 | $9.35 | 206.30K |
| 04/11/2024 | $9.76 | $10.91 | $9.51 | $10.76 | 632.80K |
| 04/12/2024 | $10.76 | $10.76 | $9.67 | $9.79 | 336.00K |
| 04/15/2024 | $9.62 | $10.18 | $9.62 | $9.90 | 211.30K |
|
| About Richardson Electronics |
| Richardson Electronics manufactures engineered solutions, power grid and microwave tubes and related consumables; power conversion and RF and microwave components; replacement parts, tubes, and service training for diagnostic imaging equipment; and customized display solutions. Co.'s segments are: Power and Microwave Technologies Group, which provides power, RF and microwave applications; Green Energy Solutions, which provides products for various green energy applications; Canvys, which provides custom display solutions that include touch screens; and Healthcare, which manufactures, repairs, refurbishes and distributes replacement parts and equipment for the healthcare market. |
| RELL Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $9.35 |
| 04/10/2024 | $9.35 |
| 04/11/2024 | $10.76 |
| 04/12/2024 | $9.79 |
| 04/15/2024 | $9.90 |
| Industrials Historical Prices |
| RELL is categorized under the Industrials sector; below are some other companies in the same sector:
RFIL Historical Stock Prices Also explore: RELL shares outstanding history
|
Free RELL Email Alerts:
RELL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.