Historical Stock Price
| Home |
| Free Dividend Report |
| REET Dividend History |
| REET Historical Stock Prices |
| Preferred Stock Newsletter |
| REET Options Chain |
| Stock Message Boards |
iShares Trust - Global REIT ETF (REET) has the following price history information. Looking back at REET historical stock prices for the last five trading days, on April 15, 2024, REET opened at $22.65, traded as high as $22.70 and as low as $22.11, and closed at $22.23. Trading volume was a total of 402.30K shares. On April 16, 2024, REET opened at $22.08, traded as high as $22.11 and as low as $21.89, and closed at $21.98. Trading volume was a total of 643.70K shares. On April 17, 2024, REET opened at $21.94, traded as high as $22.03 and as low as $21.82, and closed at $21.86. Trading volume was a total of 678.60K shares. On April 18, 2024, REET opened at $21.90, traded as high as $21.98 and as low as $21.79, and closed at $21.89. Trading volume was a total of 630.80K shares. On April 19, 2024, REET opened at $21.86, traded as high as $22.03 and as low as $21.86, and closed at $21.99. Trading volume was a total of 766.50K shares.
REET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Global REIT ETF shares, starting with a $10,000 purchase of REET, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 07/11/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $25.19 | ||
| End price/share: | $21.99 | ||
| Starting shares: | 396.98 | ||
| Ending shares: | 575.64 | ||
| Dividends reinvested/share: | $9.29 | ||
| Total return: | 26.58% | ||
| Average Annual Total Return: | 2.44% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,659.05 | ||
| Years: | 9.78 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 07/11/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $25.19 | ||
| End price/share: | $21.99 | ||
| Dividends collected/share: | $9.29 | ||
| Total return: | 24.19% | ||
| Average Annual Total Return: | 2.24% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,419.37 | ||
| Years: | 9.78 | ||
 | |||||
| REET Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $22.65 | $22.70 | $22.11 | $22.23 | 402.30K |
| 04/16/2024 | $22.08 | $22.11 | $21.89 | $21.98 | 643.70K |
| 04/17/2024 | $21.94 | $22.03 | $21.82 | $21.86 | 678.60K |
| 04/18/2024 | $21.90 | $21.98 | $21.79 | $21.89 | 630.80K |
| 04/19/2024 | $21.86 | $22.03 | $21.86 | $21.99 | 766.50K |
|
| About iShares Trust - Global REIT ETF |
| The iShares Global REIT ETF (the “Fund”) is an open-end management investment company. The Fund seeks to track the investment results of an index composed of global real estate equities in developed and emerging markets, as represented by the FTSE EPRA/NAREIT Global REIT Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $23,632,865 and $23,536,639, respectively. |
| REET Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $22.23 |
| 04/16/2024 | $21.98 |
| 04/17/2024 | $21.86 |
| 04/18/2024 | $21.89 |
| 04/19/2024 | $21.99 |
| Financials Historical Prices |
| REET is categorized under the Financials sector; below are some other companies in the same sector:
REFR Historical Stock Prices Also explore: REET shares outstanding history
|
Free REET Email Alerts:
REET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.