REED (REED) has the following price history information. Looking back at REED historical stock prices for the last five trading days, on April 12, 2024, REED opened at $1.60, traded as high as $1.60 and as low as $1.54, and closed at $1.57. Trading volume was a total of 2.10K shares. On April 15, 2024, REED opened at $1.58, traded as high as $2.42 and as low as $1.58, and closed at $2.28. Trading volume was a total of 17.60K shares. On April 16, 2024, REED opened at $2.18, traded as high as $2.25 and as low as $2.01, and closed at $2.01. Trading volume was a total of 1.50K shares. On April 17, 2024, REED opened at $1.84, traded as high as $1.84 and as low as $1.84, and closed at $1.84. Trading volume was a total of 1.10K shares. On April 18, 2024, REED opened at $1.88, traded as high as $1.89 and as low as $1.88, and closed at $1.89. Trading volume was a total of 300 shares.

REED Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into REED shares, starting with a $10,000 purchase of REED, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	03/04/2024
End date:	04/18/2024
Start price/share:	$1.59
End price/share:	$1.89
Dividends collected/share:	$0.00
Total return:	18.87%
Annualized Gain:	156.52%
Starting investment:	$10,000.00
Ending investment:	$11,887.00
Years:	0.12

REED Historical Price Range
Date	Open	High	Low	Close	Volume
04/12/2024	$1.60	$1.60	$1.54	$1.57	2.10K
04/15/2024	$1.58	$2.42	$1.58	$2.28	17.60K
04/16/2024	$2.18	$2.25	$2.01	$2.01	1.50K
04/17/2024	$1.84	$1.84	$1.84	$1.84	1.10K
04/18/2024	$1.88	$1.89	$1.88	$1.89	300

About REED

Reed's is the owner and maker of both Reed Craft Ginger Beer and Reed's Real Ginger Ale and Virgil's Handcrafted Sodas. The Reed's Craft Ginger Beer line includes five main varieties with a mix of bottles and cans: Reed's Original Ginger Beer, Reed's Premium Ginger Beer, Reed's Extra Ginger Beer, Reed's Strongest Ginger Beer, and Reed's Zero Sugar Extra Ginger Beer. Reed's Real Ginger Ale combines ginger with the classic taste. It includes: Reed's Real Ginger Ale, Reed's Zero Sugar Real Ginger Ale, and NEW! Reed's Mocktails. Virgil's is a handcrafted soda that uses only natural ingredients to create bold renditions of classic flavors, including Handcrafted Line and Zero Sugar Line.

REED Historical Closing Prices
Date	Close
04/12/2024	$1.57
04/15/2024	$2.28
04/16/2024	$2.01
04/17/2024	$1.84
04/18/2024	$1.89

Consumer Historical Prices

REED is categorized under the Consumer sector; below are some other companies in the same sector: RELV Historical Stock Prices REMY Historical Stock Prices REV Historical Stock Prices REVG Historical Stock Prices RGR Historical Stock Prices RIBT Historical Stock Prices RIBTW Historical Stock Prices RL Historical Stock Prices RMCF Historical Stock Prices ROX Historical Stock Prices Free REED Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

REED Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.