Home |
Free Dividend Report |
Stock Splits Calendar |
REDF Historical Stock Prices |
Preferred Stock Newsletter |
REDF Options Chain |
Stock Message Boards |
REDF (REDF) has the following price history information. Looking back at REDF historical stock prices for the last five trading days, on May 02, 2016, REDF opened at $0.29, traded as high as $0.33 and as low as $0.25, and closed at $0.30. Trading volume was a total of 115.70K shares. On May 03, 2016, REDF opened at $0.31, traded as high as $0.40 and as low as $0.29, and closed at $0.36. Trading volume was a total of 221.10K shares. On May 04, 2016, REDF opened at $0.40, traded as high as $0.44 and as low as $0.38, and closed at $0.41. Trading volume was a total of 146.90K shares. On May 05, 2016, REDF opened at $0.40, traded as high as $0.45 and as low as $0.40, and closed at $0.44. Trading volume was a total of 98.60K shares. On May 06, 2016, REDF opened at $0.44, traded as high as $0.44 and as low as $0.30, and closed at $0.38. Trading volume was a total of 44.60K shares.
REDF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into REDF shares, starting with a $10,000 purchase of REDF, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 05/06/2016 | |
Start price/share: | $2.18 | |
End price/share: | $0.38 | |
Dividends collected/share: | $0.00 | |
Total return: | -82.57% | |
Average Annual Total Return: | -56.45% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,743.33 | |
Years: | 2.10 |
REDF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/02/2016 | $0.29 | $0.33 | $0.25 | $0.30 | 115.70K |
05/03/2016 | $0.31 | $0.40 | $0.29 | $0.36 | 221.10K |
05/04/2016 | $0.40 | $0.44 | $0.38 | $0.41 | 146.90K |
05/05/2016 | $0.40 | $0.45 | $0.40 | $0.44 | 98.60K |
05/06/2016 | $0.44 | $0.44 | $0.30 | $0.38 | 44.60K |
About REDF |
Rediff.com India provides online Internet based services with a focus on India and the global Indian community. Co.'s websites in India and the U.S. consist of communication services, such as e-mail and instant messaging, news and information channels, community features including a video sharing platform, search engines, and mobile and online marketplace services. Co. also publishes two weekly newspapers aimed at the Indian-American community based in the U.S. and Canada: India Abroad and India in New York. Co.'s operations are organized along two business segments: India Online business and U.S. Publishing business. |
REDF Historical Closing Prices | |
Date | Close |
05/02/2016 | $0.30 |
05/03/2016 | $0.36 |
05/04/2016 | $0.41 |
05/05/2016 | $0.44 |
05/06/2016 | $0.38 |
Technology Historical Prices |
REDF is categorized under the Technology sector; below are some other companies in the same sector:
REIS Historical Stock Prices
Free REDF Email Alerts:
|
REDF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.