Home |
Free Dividend Report |
Stock Splits Calendar |
RECV Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
RECV (RECV) has the following price history information. Looking back at RECV historical stock prices for the last five trading days, on November 22, 2013, RECV opened at $2.15, traded as high as $2.15 and as low as $2.05, and closed at $2.05. Trading volume was a total of 8.60K shares. On November 25, 2013, RECV opened at $2.04, traded as high as $2.07 and as low as $2.04, and closed at $2.04. Trading volume was a total of 4.70K shares. On November 26, 2013, RECV opened at $2.11, traded as high as $2.19 and as low as $2.11, and closed at $2.19. Trading volume was a total of 1.60K shares. On November 27, 2013, RECV opened at $2.11, traded as high as $2.14 and as low as $2.00, and closed at $2.14. Trading volume was a total of 2.90K shares. On November 29, 2013, RECV opened at $2.21, traded as high as $2.21 and as low as $2.13, and closed at $2.20. Trading volume was a total of 3.70K shares.
RECV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RECV shares, starting with a $10,000 purchase of RECV, and working forward through the historical stock price information to today. RECV -- use the split history when considering split-adjusted past price performance.
RECV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/22/2013 | $2.15 | $2.15 | $2.05 | $2.05 | 8.60K |
11/25/2013 | $2.04 | $2.07 | $2.04 | $2.04 | 4.70K |
11/26/2013 | $2.11 | $2.19 | $2.11 | $2.19 | 1.60K |
11/27/2013 | $2.11 | $2.14 | $2.00 | $2.14 | 2.90K |
11/29/2013 | $2.21 | $2.21 | $2.13 | $2.20 | 3.70K |
About RECV |
Lilis Energy is an independent oil and gas exploration and production company focused on the Denver-Julesburg Basin where it holds 129,000 net acres. Co. drills for, operates and produces oil and natural gas wells through its land holdings located in Wyoming, Colorado, and Nebraska. As of Dec 31 2012, Co. had total proved reserves of 419,000 barrels of crude oil equivalent, which comprised of 351,000 barrels of crude oil and 407.0 million cubic feet of natural gas. |
RECV Historical Closing Prices | |
Date | Close |
11/22/2013 | $2.05 |
11/25/2013 | $2.04 |
11/26/2013 | $2.19 |
11/27/2013 | $2.14 |
11/29/2013 | $2.20 |
Energy Historical Prices |
RECV is categorized under the Energy sector; below are some other companies in the same sector:
RED Historical Stock Prices
Free RECV Email Alerts:
|
RECV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.