REC (REC) has the following price history information. Looking back at REC historical stock prices for the last five trading days, on October 13, 2022, REC opened at $20.08, traded as high as $20.11 and as low as $20.08, and closed at $20.11. Trading volume was a total of 1.60K shares. On October 14, 2022, REC opened at $20.11, traded as high as $20.11 and as low as $20.09, and closed at $20.09. Trading volume was a total of 2.40K shares. On October 17, 2022, REC opened at $20.06, traded as high as $20.09 and as low as $20.06, and closed at $20.09. Trading volume was a total of 100 shares. On October 18, 2022, REC opened at $20.05, traded as high as $20.05 and as low as $20.05, and closed at $20.05. Trading volume was a total of 0 shares. On October 19, 2022, REC opened at $20.05, traded as high as $20.05 and as low as $20.05, and closed at $20.05. Trading volume was a total of 100 shares.

REC Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into REC shares, starting with a $10,000 purchase of REC, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	10/28/2020
End date:	10/19/2022
Start price/share:	$24.85
End price/share:	$20.05
Starting shares:	402.43
Ending shares:	424.25
Dividends reinvested/share:	$1.24
Total return:	-14.92%
Average Annual Total Return:	-7.85%
Starting investment:	$10,000.00
Ending investment:	$8,508.76
Years:	1.98
Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/28/2020
End date:	10/19/2022
Start price/share:	$24.85
End price/share:	$20.05
Dividends collected/share:	$1.24
Total return:	-14.32%
Average Annual Total Return:	-7.52%
Starting investment:	$10,000.00
Ending investment:	$8,569.05
Years:	1.98

REC Historical Price Range
Date	Open	High	Low	Close	Volume
10/13/2022	$20.08	$20.11	$20.08	$20.11	1.60K
10/14/2022	$20.11	$20.11	$20.09	$20.09	2.40K
10/17/2022	$20.06	$20.09	$20.06	$20.09	100
10/18/2022	$20.05	$20.05	$20.05	$20.05	0
10/19/2022	$20.05	$20.05	$20.05	$20.05	100

About REC

Exchange traded funds

REC Historical Closing Prices
Date	Close
10/13/2022	$20.11
10/14/2022	$20.09
10/17/2022	$20.09
10/18/2022	$20.05
10/19/2022	$20.05

Materials Historical Prices

REC is categorized under the Materials sector; below are some other companies in the same sector: REE Historical Stock Prices REGI Historical Stock Prices RELY Historical Stock Prices RER Historical Stock Prices RFP Historical Stock Prices RG Historical Stock Prices RGLD Historical Stock Prices RGM Historical Stock Prices RGX Historical Stock Prices RHR Historical Stock Prices Free REC Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

REC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.