Home |
Free Dividend Report |
RDUS Dividend History |
RDUS Historical Stock Prices |
Preferred Stock Newsletter |
RDUS Options Chain |
Stock Message Boards |
Radius Recycling (RDUS) has the following price history information. Looking back at RDUS historical stock prices for the last five trading days, on April 17, 2024, RDUS opened at $17.78, traded as high as $18.61 and as low as $17.64, and closed at $18.22. Trading volume was a total of 269.30K shares. On April 18, 2024, RDUS opened at $18.25, traded as high as $19.13 and as low as $17.87, and closed at $18.71. Trading volume was a total of 280.10K shares. On April 19, 2024, RDUS opened at $18.54, traded as high as $18.72 and as low as $18.27, and closed at $18.41. Trading volume was a total of 218.30K shares. On April 22, 2024, RDUS opened at $18.41, traded as high as $18.62 and as low as $18.12, and closed at $18.16. Trading volume was a total of 215.20K shares. On April 23, 2024, RDUS opened at $18.05, traded as high as $18.24 and as low as $17.56, and closed at $17.64. Trading volume was a total of 266.90K shares.
RDUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Radius Recycling shares, starting with a $10,000 purchase of RDUS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $28.16 | ||
End price/share: | $17.64 | ||
Starting shares: | 355.11 | ||
Ending shares: | 489.83 | ||
Dividends reinvested/share: | $7.71 | ||
Total return: | -13.59% | ||
Average Annual Total Return: | -1.45% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,640.70 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $28.16 | ||
End price/share: | $17.64 | ||
Dividends collected/share: | $7.71 | ||
Total return: | -9.99% | ||
Average Annual Total Return: | -1.05% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,997.99 | ||
Years: | 10.00 |
RDUS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $17.78 | $18.61 | $17.64 | $18.22 | 269.30K |
04/18/2024 | $18.25 | $19.13 | $17.87 | $18.71 | 280.10K |
04/19/2024 | $18.54 | $18.72 | $18.27 | $18.41 | 218.30K |
04/22/2024 | $18.41 | $18.62 | $18.12 | $18.16 | 215.20K |
04/23/2024 | $18.05 | $18.24 | $17.56 | $17.64 | 266.90K |
About Radius Recycling |
Schnitzer Steel Industries engages as a recycler of ferrous and nonferrous metal, including end-of-life vehicles, and a manufacturer of finished steel products. Co. acquires, processes, and recycles end-of-life (salvaged) vehicles, rail cars, home appliances, industrial machinery, manufacturing scrap, and construction and demolition scrap through its facilities. At its metals recycling facilities, Co. processes mixed and large pieces of scrap metal into smaller pieces by crushing, torching, shearing, shredding, separating, and sorting, resulting in recycled ferrous, nonferrous, and mixed metal pieces of a size, density, and metal content required by customers to meet their production needs. |
RDUS Historical Closing Prices | |
Date | Close |
04/17/2024 | $18.22 |
04/18/2024 | $18.71 |
04/19/2024 | $18.41 |
04/22/2024 | $18.16 |
04/23/2024 | $17.64 |
Healthcare Historical Prices |
RDUS is categorized under the Healthcare sector; below are some other companies in the same sector:
RDY Historical Stock Prices Also explore: RDUS shares outstanding history
Free RDUS Email Alerts:
|
RDUS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.