Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| RDNT Historical Stock Prices |
| Preferred Stock Newsletter |
| RDNT Options Chain |
| Stock Message Boards |
RadNet (RDNT) has the following price history information. Looking back at RDNT historical stock prices for the last five trading days, on April 18, 2024, RDNT opened at $47.72, traded as high as $48.11 and as low as $47.42, and closed at $47.61. Trading volume was a total of 421.30K shares. On April 19, 2024, RDNT opened at $47.21, traded as high as $47.89 and as low as $46.18, and closed at $46.52. Trading volume was a total of 594.50K shares. On April 22, 2024, RDNT opened at $47.13, traded as high as $47.96 and as low as $46.87, and closed at $47.65. Trading volume was a total of 364.10K shares. On April 23, 2024, RDNT opened at $47.86, traded as high as $49.19 and as low as $47.73, and closed at $48.83. Trading volume was a total of 349.30K shares. On April 24, 2024, RDNT opened at $48.87, traded as high as $49.85 and as low as $48.57, and closed at $48.67. Trading volume was a total of 498.00K shares.
RDNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RadNet shares, starting with a $10,000 purchase of RDNT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $5.06 | |
| End price/share: | $48.67 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 861.86% | |
| Average Annual Total Return: | 25.41% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $96,172.80 | |
| Years: | 10.00 | |
 | |||||
| RDNT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $47.72 | $48.11 | $47.42 | $47.61 | 421.30K |
| 04/19/2024 | $47.21 | $47.89 | $46.18 | $46.52 | 594.50K |
| 04/22/2024 | $47.13 | $47.96 | $46.87 | $47.65 | 364.10K |
| 04/23/2024 | $47.86 | $49.19 | $47.73 | $48.83 | 349.30K |
| 04/24/2024 | $48.87 | $49.85 | $48.57 | $48.67 | 498.00K |
|
| About RadNet |
| RadNet is a provider of freestanding, fixed-site outpatient diagnostic imaging services. Co. operates directly or indirectly through joint ventures with hospitals, various centers located in Arizona, California, Delaware, Florida, Maryland, New Jersey, and New York. Co.'s centers provide physicians with imaging capabilities to facilitate the diagnosis and treatment of diseases and disorders. Co.'s services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy and other related procedures. |
| RDNT Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $47.61 |
| 04/19/2024 | $46.52 |
| 04/22/2024 | $47.65 |
| 04/23/2024 | $48.83 |
| 04/24/2024 | $48.67 |
| Healthcare Historical Prices |
| RDNT is categorized under the Healthcare sector; below are some other companies in the same sector:
RDUS Historical Stock Prices Also explore: RDNT shares outstanding history
|
Free RDNT Email Alerts:
RDNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.