Historical Stock Price
RDN historical stock prices picture
Radian Group (RDN) has the following price history information. Looking back at RDN historical stock prices for the last five trading days, on March 22, 2024, RDN opened at $33.02, traded as high as $33.16 and as low as $32.71, and closed at $32.72. Trading volume was a total of 636.70K shares. On March 25, 2024, RDN opened at $32.64, traded as high as $32.96 and as low as $32.63, and closed at $32.70. Trading volume was a total of 733.80K shares. On March 26, 2024, RDN opened at $32.68, traded as high as $32.91 and as low as $32.44, and closed at $32.44. Trading volume was a total of 771.10K shares. On March 27, 2024, RDN opened at $32.72, traded as high as $33.29 and as low as $32.66, and closed at $33.24. Trading volume was a total of 878.50K shares. On March 28, 2024, RDN opened at $33.29, traded as high as $33.69 and as low as $33.29, and closed at $33.47. Trading volume was a total of 792.90K shares.

RDN Historical Stock Prices By Date:

RDN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Radian Group shares, starting with a $10,000 purchase of RDN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $15.16
End price/share: $33.47
Starting shares: 659.63
Ending shares: 758.53
Dividends reinvested/share: $3.06
Total return: 153.88%
Average Annual Total Return: 9.77%
Starting investment: $10,000.00
Ending investment: $25,393.68
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $15.16
End price/share: $33.47
Dividends collected/share: $3.06
Total return: 140.96%
Average Annual Total Return: 9.20%
Starting investment: $10,000.00
Ending investment: $24,105.81
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $33.02 $33.16 $32.71 $32.72 636.70K
03/25/2024 $32.64 $32.96 $32.63 $32.70 733.80K
03/26/2024 $32.68 $32.91 $32.44 $32.44 771.10K
03/27/2024 $32.72 $33.29 $32.66 $33.24 878.50K
03/28/2024 $33.29 $33.69 $33.29 $33.47 792.90K
Radian Group is a holding company. Through its subsidiaries, Co. focuses on a mortgage and real estate business, providing both credit-related mortgage insurance coverage and an array of other mortgage, risk, title, real estate and technology products and services. Co. has two reportable business segments: Mortgage, which provides credit-related insurance coverage, principally through private mortgage insurance on residential first-lien mortgage loans, as well as other credit risk management, contract underwriting and fulfillment solutions; and homegenius, which is primarily a business that provides an array of products and services to market participants across the real estate value chain.
Date Close
03/22/2024$32.72
03/25/2024$32.70
03/26/2024$32.44
03/27/2024$33.24
03/28/2024$33.47
RDN is categorized under the Financials sector; below are some other companies in the same sector:

RE Historical Stock Prices
REET Historical Stock Prices
REFR Historical Stock Prices
REG Historical Stock Prices
REK Historical Stock Prices
REM Historical Stock Prices
REMX Historical Stock Prices
RESI Historical Stock Prices
RETL Historical Stock Prices
REW Historical Stock Prices

Also explore: RDN shares outstanding history

Email EnvelopeFree RDN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


RDN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.